<html><head><meta http-equiv="Content-Type" content="text/html;charset=UTF-8" />
<meta content="width=device-width,initial-scale=1,maximum-scale=1,user-scalable=0" name="viewport">
<title>XAUUSD_M15线</title><style>
html,body{text-align:center;margin:0px;width:100%;height:100%;}
canvas{margin:0px;}
</style>
</head><body>
<canvas id="canvas"></canvas>
<script>
var XAUUSD_M15 = `
2023,09,15,1911.16,1911.51,1910.37,1910.95,04,
2023,09,15,1910.95,1911.94,1910.80,1911.62,04,
2023,09,15,1911.64,1915.05,1911.62,1914.70,04,
2023,09,15,1914.75,1915.32,1913.87,1915.24,04,
2023,09,15,1915.25,1915.83,1914.54,1914.78,05,
2023,09,15,1914.78,1915.50,1914.55,1915.14,05,
2023,09,15,1915.14,1915.74,1914.91,1915.69,05,
2023,09,15,1915.70,1915.89,1915.22,1915.43,05,
2023,09,15,1915.42,1915.48,1914.53,1914.64,06,
2023,09,15,1914.67,1915.79,1914.66,1915.52,06,
2023,09,15,1915.54,1915.83,1915.28,1915.29,06,
2023,09,15,1915.30,1915.52,1914.77,1915.50,06,
2023,09,15,1915.50,1916.00,1915.34,1915.45,07,
2023,09,15,1915.48,1915.49,1915.12,1915.18,07,
2023,09,15,1915.18,1915.90,1915.18,1915.84,07,
2023,09,15,1915.86,1916.78,1915.83,1916.07,07,
2023,09,15,1916.15,1916.16,1915.06,1915.06,08,
2023,09,15,1915.06,1915.96,1914.84,1915.75,08,
2023,09,15,1915.75,1915.75,1914.90,1915.24,08,
2023,09,15,1915.24,1916.18,1915.04,1916.13,08,
2023,09,15,1916.15,1917.35,1915.92,1916.97,09,
2023,09,15,1917.05,1919.52,1916.77,1918.95,09,
2023,09,15,1918.96,1919.49,1917.82,1919.07,09,
2023,09,15,1919.07,1919.11,1917.86,1918.55,09,
2023,09,15,1918.53,1918.81,1916.02,1916.16,10,
2023,09,15,1916.19,1917.99,1915.38,1917.82,10,
2023,09,15,1917.84,1917.95,1916.23,1916.95,10,
2023,09,15,1916.93,1918.08,1916.70,1917.99,10,
2023,09,15,1917.98,1918.31,1916.74,1917.69,11,
2023,09,15,1917.70,1918.02,1917.46,1917.84,11,
2023,09,15,1917.83,1917.85,1917.01,1917.51,11,
2023,09,15,1917.53,1918.42,1917.28,1917.93,11,
2023,09,15,1917.91,1918.64,1917.71,1918.14,12,
2023,09,15,1918.18,1918.80,1917.68,1918.75,12,
2023,09,15,1918.74,1919.15,1918.25,1918.25,12,
2023,09,15,1918.25,1918.69,1917.65,1917.90,12,
2023,09,15,1917.94,1918.17,1917.52,1917.77,13,
2023,09,15,1917.76,1917.93,1917.39,1917.42,13,
2023,09,15,1917.42,1917.85,1916.99,1917.74,13,
2023,09,15,1917.75,1918.18,1917.02,1917.03,13,
2023,09,15,1917.02,1918.25,1916.64,1918.08,14,
2023,09,15,1918.04,1918.76,1917.57,1918.49,14,
2023,09,15,1918.45,1919.89,1918.13,1919.22,14,
2023,09,15,1919.23,1919.61,1918.57,1919.11,14,
2023,09,15,1919.15,1920.45,1918.17,1918.21,15,
2023,09,15,1918.21,1918.71,1917.21,1918.06,15,
2023,09,15,1918.07,1918.12,1915.92,1917.30,15,
2023,09,15,1917.30,1918.54,1916.72,1917.03,15,
2023,09,15,1917.05,1922.89,1916.85,1922.12,16,
2023,09,15,1922.15,1925.68,1921.61,1924.68,16,
2023,09,15,1924.66,1926.72,1923.91,1926.60,16,
2023,09,15,1926.69,1926.69,1923.33,1924.52,16,
2023,09,15,1924.52,1929.55,1924.52,1928.35,17,
2023,09,15,1928.32,1930.00,1927.30,1928.27,17,
2023,09,15,1928.24,1930.31,1926.94,1929.52,17,
2023,09,15,1929.51,1930.33,1927.94,1928.44,17,
2023,09,15,1928.39,1929.61,1925.98,1927.90,18,
2023,09,15,1927.89,1928.86,1926.85,1927.11,18,
2023,09,15,1927.10,1927.29,1924.68,1927.28,18,
2023,09,15,1927.28,1927.83,1926.22,1926.37,18,
2023,09,15,1926.38,1927.80,1926.31,1927.51,19,
2023,09,15,1927.48,1927.62,1925.43,1925.61,19,
2023,09,15,1925.63,1926.84,1924.92,1926.64,19,
2023,09,15,1926.63,1926.73,1925.10,1925.29,19,
2023,09,15,1925.28,1925.69,1924.65,1925.17,20,
2023,09,15,1925.19,1925.87,1924.34,1924.48,20,
2023,09,15,1924.46,1924.62,1923.83,1923.88,20,
2023,09,15,1923.89,1924.85,1923.87,1924.69,20,
2023,09,15,1924.65,1924.91,1924.30,1924.69,21,
2023,09,15,1924.77,1924.94,1924.19,1924.20,21,
2023,09,15,1924.21,1924.86,1924.02,1924.63,21,
2023,09,15,1924.62,1924.62,1923.82,1923.97,21,
2023,09,15,1923.96,1924.30,1923.75,1924.16,22,
2023,09,15,1924.17,1924.43,1923.96,1924.25,22,
2023,09,15,1924.26,1924.29,1922.45,1922.74,22,
2023,09,15,1922.75,1923.19,1922.30,1922.38,22,
2023,09,15,1922.36,1922.98,1922.30,1922.66,23,
2023,09,15,1922.65,1923.15,1922.51,1923.13,23,
2023,09,15,1923.13,1923.69,1922.96,1923.50,23,
2023,09,15,1923.46,1923.79,1923.26,1923.72,23,
2023,09,18,1923.49,1924.46,1923.32,1923.85,01,
2023,09,18,1923.81,1924.35,1923.52,1924.16,01,
2023,09,18,1924.07,1924.17,1923.58,1923.61,01,
2023,09,18,1923.59,1923.82,1923.42,1923.59,01,
2023,09,18,1923.54,1923.54,1922.75,1923.11,02,
2023,09,18,1923.15,1923.20,1922.74,1922.74,02,
2023,09,18,1922.61,1923.33,1922.50,1923.16,02,
2023,09,18,1923.19,1923.44,1922.71,1923.18,02,
2023,09,18,1923.23,1923.90,1923.13,1923.60,03,
2023,09,18,1923.59,1923.90,1923.48,1923.89,03,
2023,09,18,1923.89,1924.31,1923.71,1924.11,03,
2023,09,18,1924.12,1924.57,1923.97,1924.51,03,
2023,09,18,1924.56,1926.54,1924.37,1926.22,04,
2023,09,18,1926.27,1926.39,1925.15,1925.23,04,
2023,09,18,1925.22,1925.33,1923.29,1924.20,04,
2023,09,18,1924.19,1925.89,1923.87,1925.17,04,
2023,09,18,1925.16,1925.93,1925.05,1925.79,05,
2023,09,18,1925.79,1926.39,1925.64,1926.36,05,
2023,09,18,1926.29,1927.72,1926.21,1927.62,05,
2023,09,18,1927.63,1928.62,1927.54,1928.07,05,
2023,09,18,1928.06,1928.88,1927.90,1928.83,06,
2023,09,18,1928.89,1929.32,1928.34,1928.82,06,
2023,09,18,1928.86,1929.38,1928.79,1929.18,06,
2023,09,18,1929.20,1929.40,1928.78,1928.78,06,
2023,09,18,1928.69,1928.93,1928.31,1928.83,07,
2023,09,18,1928.80,1929.33,1928.76,1928.95,07,
2023,09,18,1928.95,1929.11,1928.64,1928.70,07,
2023,09,18,1928.66,1928.67,1927.63,1928.09,07,
2023,09,18,1928.11,1928.48,1927.98,1928.39,08,
2023,09,18,1928.35,1928.35,1927.71,1927.75,08,
2023,09,18,1927.80,1929.93,1927.76,1929.91,08,
2023,09,18,1929.87,1930.51,1929.59,1929.74,08,
2023,09,18,1929.75,1930.12,1928.69,1928.72,09,
2023,09,18,1928.73,1930.24,1928.12,1929.02,09,
2023,09,18,1929.00,1929.62,1928.42,1928.72,09,
2023,09,18,1928.74,1929.11,1928.05,1928.48,09,
2023,09,18,1928.49,1929.14,1928.25,1928.80,10,
2023,09,18,1928.80,1928.97,1928.02,1928.83,10,
2023,09,18,1928.84,1928.95,1926.87,1927.58,10,
2023,09,18,1927.55,1927.62,1926.40,1926.41,10,
2023,09,18,1926.38,1926.62,1925.70,1925.97,11,
2023,09,18,1925.96,1926.39,1925.28,1925.94,11,
2023,09,18,1925.93,1926.20,1925.16,1925.22,11,
2023,09,18,1925.23,1926.15,1925.04,1926.05,11,
2023,09,18,1926.05,1926.36,1925.55,1926.26,12,
2023,09,18,1926.25,1926.54,1925.80,1926.33,12,
2023,09,18,1926.32,1926.52,1925.54,1926.02,12,
2023,09,18,1926.01,1926.90,1925.86,1926.85,12,
2023,09,18,1926.84,1927.44,1926.64,1926.66,13,
2023,09,18,1926.65,1927.42,1926.28,1927.12,13,
2023,09,18,1927.11,1927.34,1926.40,1926.72,13,
2023,09,18,1926.77,1927.22,1926.41,1926.74,13,
2023,09,18,1926.75,1928.14,1926.56,1927.93,14,
2023,09,18,1927.92,1928.10,1927.00,1927.03,14,
2023,09,18,1927.02,1927.73,1926.39,1926.68,14,
2023,09,18,1926.67,1926.99,1926.48,1926.74,14,
2023,09,18,1926.73,1926.93,1925.71,1926.93,15,
2023,09,18,1926.88,1927.99,1925.51,1926.79,15,
2023,09,18,1926.77,1927.15,1925.42,1925.58,15,
2023,09,18,1925.56,1925.58,1923.49,1923.91,15,
2023,09,18,1923.97,1927.17,1923.72,1926.86,16,
2023,09,18,1926.89,1928.39,1926.89,1927.57,16,
2023,09,18,1927.60,1927.60,1923.82,1925.37,16,
2023,09,18,1925.38,1927.45,1923.38,1923.95,16,
2023,09,18,1923.96,1925.23,1922.75,1925.11,17,
2023,09,18,1925.12,1927.68,1925.09,1926.30,17,
2023,09,18,1926.31,1927.60,1925.93,1927.19,17,
2023,09,18,1927.20,1927.48,1925.82,1926.78,17,
2023,09,18,1926.80,1927.44,1926.15,1926.68,18,
2023,09,18,1926.67,1927.89,1926.46,1927.87,18,
2023,09,18,1927.86,1928.58,1926.74,1928.58,18,
2023,09,18,1928.61,1929.30,1928.38,1928.91,18,
2023,09,18,1928.98,1930.15,1927.63,1928.45,19,
2023,09,18,1928.44,1929.33,1928.14,1929.11,19,
2023,09,18,1929.17,1930.48,1929.11,1930.40,19,
2023,09,18,1930.42,1931.05,1930.29,1930.99,19,
2023,09,18,1930.98,1932.14,1930.90,1932.00,20,
2023,09,18,1932.08,1932.78,1931.69,1931.81,20,
2023,09,18,1931.80,1932.88,1931.43,1932.72,20,
2023,09,18,1932.73,1933.41,1932.02,1932.12,20,
2023,09,18,1932.11,1932.21,1931.01,1931.60,21,
2023,09,18,1931.59,1931.61,1931.07,1931.38,21,
2023,09,18,1931.39,1931.92,1931.29,1931.60,21,
2023,09,18,1931.60,1931.95,1931.35,1931.45,21,
2023,09,18,1931.46,1931.89,1931.38,1931.61,22,
2023,09,18,1931.61,1931.98,1931.52,1931.68,22,
2023,09,18,1931.69,1932.25,1931.46,1932.21,22,
2023,09,18,1932.23,1933.48,1932.13,1933.20,22,
2023,09,18,1933.19,1933.59,1932.98,1933.47,23,
2023,09,18,1933.49,1933.94,1933.48,1933.74,23,
2023,09,18,1933.73,1934.14,1933.15,1933.72,23,
2023,09,18,1933.73,1933.78,1933.25,1933.51,23,
2023,09,19,1933.60,1933.80,1933.34,1933.67,01,
2023,09,19,1933.71,1933.76,1933.60,1933.75,01,
2023,09,19,1933.76,1933.76,1933.25,1933.36,01,
2023,09,19,1933.34,1933.65,1933.26,1933.56,01,
2023,09,19,1933.54,1933.96,1933.23,1933.93,02,
2023,09,19,1933.93,1934.05,1933.59,1933.83,02,
2023,09,19,1933.83,1934.44,1933.77,1934.36,02,
2023,09,19,1934.37,1934.38,1933.95,1933.97,02,
2023,09,19,1933.98,1934.51,1933.68,1933.73,03,
2023,09,19,1933.73,1934.07,1933.25,1933.28,03,
2023,09,19,1933.29,1933.59,1932.82,1932.95,03,
2023,09,19,1932.95,1933.22,1932.57,1932.64,03,
2023,09,19,1932.73,1933.22,1931.66,1932.10,04,
2023,09,19,1932.09,1932.75,1931.89,1932.13,04,
2023,09,19,1932.13,1932.67,1931.87,1932.49,04,
2023,09,19,1932.46,1933.06,1932.25,1932.87,04,
2023,09,19,1932.95,1933.07,1932.57,1932.99,05,
2023,09,19,1932.99,1933.31,1932.81,1932.99,05,
2023,09,19,1932.99,1933.20,1932.72,1933.13,05,
2023,09,19,1933.13,1933.14,1932.34,1932.80,05,
2023,09,19,1932.80,1932.94,1932.15,1932.16,06,
2023,09,19,1932.18,1932.55,1932.03,1932.51,06,
2023,09,19,1932.51,1932.66,1932.13,1932.26,06,
2023,09,19,1932.27,1932.40,1932.08,1932.18,06,
2023,09,19,1932.15,1932.47,1932.03,1932.05,07,
2023,09,19,1932.06,1932.10,1931.67,1931.88,07,
2023,09,19,1931.94,1932.23,1931.29,1931.70,07,
2023,09,19,1931.70,1931.82,1931.24,1931.24,07,
2023,09,19,1931.24,1931.45,1930.99,1931.28,08,
2023,09,19,1931.27,1931.43,1930.50,1931.21,08,
2023,09,19,1931.23,1931.74,1930.23,1930.42,08,
2023,09,19,1930.42,1931.18,1930.42,1930.79,08,
2023,09,19,1930.78,1931.12,1930.04,1930.27,09,
2023,09,19,1930.28,1931.29,1930.10,1930.63,09,
2023,09,19,1930.60,1931.01,1929.93,1930.05,09,
2023,09,19,1930.04,1930.54,1929.75,1930.41,09,
2023,09,19,1930.46,1932.35,1930.46,1932.04,10,
2023,09,19,1932.05,1932.63,1931.76,1932.48,10,
2023,09,19,1932.49,1934.22,1932.45,1934.22,10,
2023,09,19,1934.23,1934.76,1933.46,1934.37,10,
2023,09,19,1934.37,1934.89,1934.05,1934.21,11,
2023,09,19,1934.23,1934.53,1933.91,1934.32,11,
2023,09,19,1934.31,1934.45,1933.64,1933.92,11,
2023,09,19,1933.93,1934.20,1933.37,1933.67,11,
2023,09,19,1933.66,1934.28,1933.53,1934.22,12,
2023,09,19,1934.23,1935.06,1934.20,1934.88,12,
2023,09,19,1934.96,1935.07,1934.48,1934.57,12,
2023,09,19,1934.55,1935.31,1934.52,1935.12,12,
2023,09,19,1935.19,1935.26,1934.49,1935.05,13,
2023,09,19,1935.09,1935.95,1935.03,1935.87,13,
2023,09,19,1935.93,1936.71,1935.41,1935.42,13,
2023,09,19,1935.50,1936.05,1935.18,1935.21,13,
2023,09,19,1935.20,1935.87,1935.16,1935.23,14,
2023,09,19,1935.22,1935.69,1935.13,1935.61,14,
2023,09,19,1935.62,1936.00,1934.80,1935.16,14,
2023,09,19,1935.13,1935.20,1934.39,1935.19,14,
2023,09,19,1935.20,1936.82,1935.08,1936.73,15,
2023,09,19,1936.73,1937.33,1935.40,1935.93,15,
2023,09,19,1935.91,1936.28,1934.22,1934.38,15,
2023,09,19,1934.37,1935.82,1934.06,1935.77,15,
2023,09,19,1935.79,1936.19,1933.97,1934.06,16,
2023,09,19,1934.07,1935.49,1932.97,1934.97,16,
2023,09,19,1934.95,1935.67,1932.72,1934.67,16,
2023,09,19,1934.72,1936.29,1934.50,1934.66,16,
2023,09,19,1934.58,1935.11,1931.81,1932.05,17,
2023,09,19,1932.04,1932.80,1931.08,1931.41,17,
2023,09,19,1931.38,1935.10,1930.99,1934.88,17,
2023,09,19,1934.88,1935.13,1933.85,1934.79,17,
2023,09,19,1934.79,1934.96,1933.47,1933.56,18,
2023,09,19,1933.57,1933.98,1932.68,1933.33,18,
2023,09,19,1933.32,1933.42,1931.96,1932.70,18,
2023,09,19,1932.69,1933.33,1932.40,1933.04,18,
2023,09,19,1933.04,1933.48,1932.47,1933.26,19,
2023,09,19,1933.27,1933.66,1932.84,1932.86,19,
2023,09,19,1932.87,1932.87,1931.25,1931.25,19,
2023,09,19,1931.24,1931.81,1930.76,1930.82,19,
2023,09,19,1930.80,1931.63,1930.60,1931.05,20,
2023,09,19,1931.05,1932.59,1930.94,1932.59,20,
2023,09,19,1932.51,1932.97,1931.66,1931.66,20,
2023,09,19,1931.67,1931.69,1930.56,1930.78,20,
2023,09,19,1930.76,1930.78,1930.20,1930.51,21,
2023,09,19,1930.46,1930.55,1929.69,1930.51,21,
2023,09,19,1930.53,1930.96,1930.46,1930.76,21,
2023,09,19,1930.76,1931.17,1930.36,1930.72,21,
2023,09,19,1930.71,1931.68,1930.64,1931.65,22,
2023,09,19,1931.64,1931.93,1931.42,1931.85,22,
2023,09,19,1931.86,1932.24,1931.82,1931.99,22,
2023,09,19,1932.00,1932.12,1931.68,1931.89,22,
2023,09,19,1931.86,1931.86,1931.35,1931.39,23,
2023,09,19,1931.39,1931.58,1930.96,1930.97,23,
2023,09,19,1930.97,1931.42,1930.97,1931.16,23,
2023,09,19,1931.16,1931.37,1931.04,1931.32,23,
2023,09,20,1931.90,1932.41,1931.90,1931.92,01,
2023,09,20,1931.92,1931.92,1931.65,1931.77,01,
2023,09,20,1931.77,1931.97,1931.73,1931.78,01,
2023,09,20,1931.79,1931.98,1931.69,1931.75,01,
2023,09,20,1931.75,1931.75,1931.20,1931.52,02,
2023,09,20,1931.53,1931.61,1931.24,1931.35,02,
2023,09,20,1931.35,1931.61,1931.21,1931.33,02,
2023,09,20,1931.32,1931.39,1930.85,1931.31,02,
2023,09,20,1931.31,1931.48,1930.30,1930.40,03,
2023,09,20,1930.41,1930.73,1930.36,1930.73,03,
2023,09,20,1930.74,1931.15,1930.53,1930.54,03,
2023,09,20,1930.54,1930.75,1930.23,1930.63,03,
2023,09,20,1930.64,1930.69,1928.45,1928.86,04,
2023,09,20,1928.86,1929.72,1928.57,1929.42,04,
2023,09,20,1929.45,1929.70,1928.91,1929.25,04,
2023,09,20,1929.24,1930.19,1929.07,1929.89,04,
2023,09,20,1929.89,1930.95,1929.86,1930.90,05,
2023,09,20,1930.90,1931.04,1930.06,1930.55,05,
2023,09,20,1930.54,1931.07,1930.36,1930.36,05,
2023,09,20,1930.37,1930.80,1930.15,1930.67,05,
2023,09,20,1930.67,1931.05,1930.44,1930.67,06,
2023,09,20,1930.68,1931.34,1930.53,1931.06,06,
2023,09,20,1930.99,1931.26,1930.81,1931.22,06,
2023,09,20,1931.22,1931.22,1930.33,1930.54,06,
2023,09,20,1930.53,1930.81,1930.31,1930.34,07,
2023,09,20,1930.33,1930.37,1930.06,1930.10,07,
2023,09,20,1930.10,1930.39,1929.67,1929.68,07,
2023,09,20,1929.66,1929.86,1929.58,1929.71,07,
2023,09,20,1929.70,1930.65,1929.60,1930.22,08,
2023,09,20,1930.22,1930.52,1929.80,1929.99,08,
2023,09,20,1930.09,1930.79,1929.98,1930.71,08,
2023,09,20,1930.68,1931.64,1930.59,1931.07,08,
2023,09,20,1931.05,1932.00,1930.31,1931.45,09,
2023,09,20,1931.46,1932.17,1931.01,1931.49,09,
2023,09,20,1931.50,1932.24,1931.36,1931.71,09,
2023,09,20,1931.72,1931.73,1929.81,1930.34,09,
2023,09,20,1930.34,1930.47,1929.34,1929.36,10,
2023,09,20,1929.35,1929.41,1927.86,1928.88,10,
2023,09,20,1928.89,1929.67,1928.70,1929.00,10,
2023,09,20,1928.99,1929.05,1928.30,1928.63,10,
2023,09,20,1928.59,1929.38,1928.57,1928.73,11,
2023,09,20,1928.72,1930.22,1928.66,1929.73,11,
2023,09,20,1929.77,1930.09,1929.53,1930.02,11,
2023,09,20,1930.06,1930.11,1928.95,1929.05,11,
2023,09,20,1929.04,1930.44,1929.01,1930.25,12,
2023,09,20,1930.25,1930.29,1929.44,1929.53,12,
2023,09,20,1929.54,1930.30,1929.52,1929.95,12,
2023,09,20,1929.99,1931.74,1929.87,1931.70,12,
2023,09,20,1931.62,1932.30,1931.58,1932.01,13,
2023,09,20,1932.04,1932.59,1931.71,1931.83,13,
2023,09,20,1931.84,1932.38,1931.53,1932.12,13,
2023,09,20,1932.12,1932.61,1932.03,1932.45,13,
2023,09,20,1932.46,1932.59,1931.86,1931.98,14,
2023,09,20,1931.99,1932.46,1931.23,1931.43,14,
2023,09,20,1931.43,1931.64,1930.92,1930.93,14,
2023,09,20,1930.94,1932.01,1930.86,1932.00,14,
2023,09,20,1931.99,1933.41,1931.92,1933.09,15,
2023,09,20,1933.11,1933.95,1931.64,1931.64,15,
2023,09,20,1931.55,1932.73,1930.83,1932.73,15,
2023,09,20,1932.73,1933.47,1931.47,1932.13,15,
2023,09,20,1932.14,1933.19,1931.85,1932.69,16,
2023,09,20,1932.70,1933.22,1932.10,1933.07,16,
2023,09,20,1933.06,1940.99,1933.05,1940.45,16,
2023,09,20,1940.54,1943.41,1940.25,1940.62,16,
2023,09,20,1940.54,1943.93,1940.28,1943.12,17,
2023,09,20,1943.10,1943.26,1941.52,1942.42,17,
2023,09,20,1942.43,1943.49,1940.94,1943.36,17,
2023,09,20,1943.38,1944.45,1942.94,1943.93,17,
2023,09,20,1943.92,1945.53,1943.70,1945.19,18,
2023,09,20,1945.19,1945.73,1944.14,1944.33,18,
2023,09,20,1944.32,1944.40,1942.10,1943.05,18,
2023,09,20,1943.06,1943.52,1941.56,1941.80,18,
2023,09,20,1941.71,1944.26,1941.60,1944.16,19,
2023,09,20,1944.17,1945.55,1943.97,1945.42,19,
2023,09,20,1945.42,1945.83,1944.59,1945.51,19,
2023,09,20,1945.59,1946.64,1945.18,1946.61,19,
2023,09,20,1946.64,1947.20,1946.20,1946.57,20,
2023,09,20,1946.58,1947.37,1945.24,1945.59,20,
2023,09,20,1945.58,1947.23,1945.47,1946.88,20,
2023,09,20,1946.79,1946.98,1945.89,1946.20,20,
2023,09,20,1946.08,1946.08,1939.27,1941.88,21,
2023,09,20,1941.85,1944.10,1940.88,1942.85,21,
2023,09,20,1942.88,1946.68,1941.22,1942.36,21,
2023,09,20,1942.35,1943.19,1939.76,1940.39,21,
2023,09,20,1940.38,1941.19,1938.92,1940.33,22,
2023,09,20,1940.30,1940.34,1937.89,1938.99,22,
2023,09,20,1938.99,1939.21,1935.26,1935.31,22,
2023,09,20,1935.32,1935.64,1932.80,1932.95,22,
2023,09,20,1932.99,1933.62,1930.33,1931.50,23,
2023,09,20,1931.50,1932.45,1930.78,1930.90,23,
2023,09,20,1930.92,1931.04,1929.23,1929.65,23,
2023,09,20,1929.65,1930.43,1929.04,1930.26,23,
2023,09,21,1930.30,1930.94,1929.46,1930.47,01,
2023,09,21,1930.42,1931.49,1929.73,1931.16,01,
2023,09,21,1931.18,1931.21,1930.20,1930.60,01,
2023,09,21,1930.54,1931.15,1930.43,1931.04,01,
2023,09,21,1931.03,1931.03,1929.66,1930.06,02,
2023,09,21,1930.07,1930.56,1929.71,1930.16,02,
2023,09,21,1930.16,1930.17,1929.84,1930.06,02,
2023,09,21,1930.07,1930.10,1929.16,1929.37,02,
2023,09,21,1929.36,1929.61,1928.79,1929.31,03,
2023,09,21,1929.32,1929.43,1926.65,1926.84,03,
2023,09,21,1926.80,1926.91,1924.93,1925.13,03,
2023,09,21,1925.14,1925.35,1924.54,1924.87,03,
2023,09,21,1924.92,1925.33,1924.10,1925.07,04,
2023,09,21,1925.06,1926.28,1924.35,1924.89,04,
2023,09,21,1924.91,1926.62,1924.77,1926.39,04,
2023,09,21,1926.38,1927.14,1926.31,1926.76,04,
2023,09,21,1926.76,1927.51,1926.70,1927.04,05,
2023,09,21,1927.08,1927.08,1926.35,1926.49,05,
2023,09,21,1926.49,1926.99,1925.60,1925.99,05,
2023,09,21,1925.99,1927.07,1925.99,1926.59,05,
2023,09,21,1926.59,1927.73,1926.59,1927.54,06,
2023,09,21,1927.55,1928.39,1927.42,1927.77,06,
2023,09,21,1927.77,1928.59,1927.61,1928.26,06,
2023,09,21,1928.26,1928.28,1927.73,1928.22,06,
2023,09,21,1928.22,1928.33,1927.71,1928.15,07,
2023,09,21,1928.14,1928.48,1928.04,1928.36,07,
2023,09,21,1928.35,1928.45,1927.90,1928.08,07,
2023,09,21,1928.08,1928.36,1927.73,1927.86,07,
2023,09,21,1927.87,1928.40,1926.91,1928.32,08,
2023,09,21,1928.31,1928.63,1927.84,1928.30,08,
2023,09,21,1928.29,1928.79,1927.75,1928.14,08,
2023,09,21,1928.02,1928.89,1928.02,1928.66,08,
2023,09,21,1928.66,1929.12,1927.64,1929.00,09,
2023,09,21,1929.01,1930.42,1928.89,1929.58,09,
2023,09,21,1929.58,1929.62,1928.22,1928.50,09,
2023,09,21,1928.49,1928.90,1927.83,1928.11,09,
2023,09,21,1928.11,1928.65,1927.11,1927.71,10,
2023,09,21,1927.72,1928.33,1927.40,1927.95,10,
2023,09,21,1927.97,1928.01,1926.29,1926.51,10,
2023,09,21,1926.51,1927.29,1926.42,1927.11,10,
2023,09,21,1927.12,1927.37,1926.14,1926.68,11,
2023,09,21,1926.70,1927.29,1926.06,1926.94,11,
2023,09,21,1926.95,1926.95,1925.17,1925.21,11,
2023,09,21,1925.21,1925.50,1922.80,1922.97,11,
2023,09,21,1922.92,1923.26,1922.54,1922.66,12,
2023,09,21,1922.65,1923.12,1922.40,1922.59,12,
2023,09,21,1922.59,1924.29,1922.59,1924.08,12,
2023,09,21,1924.09,1924.73,1923.83,1924.61,12,
2023,09,21,1924.55,1924.71,1923.66,1924.71,13,
2023,09,21,1924.71,1925.45,1924.63,1925.39,13,
2023,09,21,1925.37,1926.00,1925.02,1925.53,13,
2023,09,21,1925.52,1925.53,1924.34,1925.16,13,
2023,09,21,1925.13,1925.21,1922.60,1922.99,14,
2023,09,21,1922.97,1922.97,1920.53,1921.29,14,
2023,09,21,1921.26,1921.69,1920.53,1921.27,14,
2023,09,21,1921.27,1922.25,1920.15,1920.68,14,
2023,09,21,1920.71,1920.71,1917.92,1918.41,15,
2023,09,21,1918.43,1918.53,1915.40,1917.90,15,
2023,09,21,1917.91,1917.91,1914.77,1915.48,15,
2023,09,21,1915.51,1917.07,1914.02,1916.42,15,
2023,09,21,1916.48,1917.98,1913.85,1915.33,16,
2023,09,21,1915.32,1917.31,1914.24,1917.22,16,
2023,09,21,1917.27,1918.01,1915.44,1916.61,16,
2023,09,21,1916.62,1918.82,1915.12,1916.40,16,
2023,09,21,1916.39,1921.47,1915.13,1920.32,17,
2023,09,21,1920.33,1922.18,1919.97,1921.58,17,
2023,09,21,1921.59,1923.71,1919.81,1919.84,17,
2023,09,21,1919.85,1920.98,1918.58,1920.08,17,
2023,09,21,1920.07,1921.23,1918.69,1919.74,18,
2023,09,21,1919.73,1919.75,1917.58,1917.63,18,
2023,09,21,1917.64,1919.12,1917.45,1917.99,18,
2023,09,21,1917.98,1918.51,1917.10,1917.38,18,
2023,09,21,1917.40,1918.32,1916.30,1916.94,19,
2023,09,21,1916.93,1918.43,1916.56,1918.03,19,
2023,09,21,1918.02,1918.88,1917.81,1918.21,19,
2023,09,21,1918.22,1919.86,1918.16,1919.42,19,
2023,09,21,1919.41,1919.87,1919.07,1919.38,20,
2023,09,21,1919.37,1919.85,1918.60,1919.83,20,
2023,09,21,1919.82,1920.64,1919.66,1919.99,20,
2023,09,21,1919.96,1921.19,1919.89,1920.39,20,
2023,09,21,1920.37,1920.53,1919.89,1920.03,21,
2023,09,21,1920.02,1920.54,1919.49,1920.35,21,
2023,09,21,1920.34,1921.15,1920.24,1921.15,21,
2023,09,21,1921.14,1921.15,1919.75,1919.80,21,
2023,09,21,1919.79,1920.67,1919.46,1920.65,22,
2023,09,21,1920.66,1920.91,1920.39,1920.52,22,
2023,09,21,1920.47,1921.04,1920.20,1920.70,22,
2023,09,21,1920.78,1920.79,1919.25,1919.69,22,
2023,09,21,1919.70,1919.98,1919.49,1919.56,23,
2023,09,21,1919.57,1920.17,1919.51,1919.84,23,
2023,09,21,1919.87,1919.91,1919.58,1919.75,23,
2023,09,21,1919.76,1920.12,1919.76,1919.95,23,
2023,09,22,1919.42,1920.10,1919.22,1919.93,01,
2023,09,22,1919.95,1920.24,1919.87,1920.22,01,
2023,09,22,1920.23,1920.29,1920.01,1920.11,01,
2023,09,22,1920.08,1920.26,1920.04,1920.04,01,
2023,09,22,1920.05,1920.89,1920.02,1920.35,02,
2023,09,22,1920.43,1920.90,1920.13,1920.60,02,
2023,09,22,1920.57,1921.06,1920.39,1920.96,02,
2023,09,22,1921.01,1921.48,1921.01,1921.32,02,
2023,09,22,1921.29,1921.67,1921.09,1921.33,03,
2023,09,22,1921.32,1921.72,1921.20,1921.60,03,
2023,09,22,1921.61,1923.41,1921.55,1923.20,03,
2023,09,22,1923.22,1923.56,1922.99,1923.33,03,
2023,09,22,1923.32,1923.63,1921.98,1922.48,04,
2023,09,22,1922.48,1923.93,1922.48,1923.70,04,
2023,09,22,1923.67,1923.98,1922.75,1923.42,04,
2023,09,22,1923.47,1924.16,1923.38,1923.91,04,
2023,09,22,1923.89,1925.22,1923.73,1925.13,05,
2023,09,22,1925.11,1925.44,1924.61,1924.93,05,
2023,09,22,1924.92,1925.25,1924.50,1924.51,05,
2023,09,22,1924.47,1924.94,1923.35,1923.83,05,
2023,09,22,1923.76,1924.49,1923.75,1924.40,06,
2023,09,22,1924.36,1924.41,1922.50,1922.55,06,
2023,09,22,1922.49,1923.65,1922.46,1923.61,06,
2023,09,22,1923.60,1923.98,1923.47,1923.66,06,
2023,09,22,1923.67,1924.31,1923.62,1924.07,07,
2023,09,22,1924.11,1924.17,1923.31,1924.07,07,
2023,09,22,1924.12,1924.59,1923.77,1924.55,07,
2023,09,22,1924.56,1924.78,1923.76,1924.23,07,
2023,09,22,1924.23,1924.60,1923.91,1924.23,08,
2023,09,22,1924.29,1924.52,1923.76,1923.82,08,
2023,09,22,1923.82,1924.55,1923.63,1924.54,08,
2023,09,22,1924.54,1925.05,1924.36,1924.59,08,
2023,09,22,1924.59,1925.64,1924.20,1925.32,09,
2023,09,22,1925.33,1925.82,1924.35,1925.50,09,
2023,09,22,1925.51,1925.93,1924.43,1924.66,09,
2023,09,22,1924.65,1925.72,1924.52,1925.44,09,
2023,09,22,1925.45,1926.15,1924.65,1925.96,10,
2023,09,22,1925.95,1927.82,1925.95,1926.80,10,
2023,09,22,1926.75,1927.78,1926.49,1927.54,10,
2023,09,22,1927.52,1928.63,1927.03,1927.93,10,
2023,09,22,1927.86,1927.95,1926.61,1926.72,11,
2023,09,22,1926.72,1926.96,1926.26,1926.41,11,
2023,09,22,1926.50,1927.26,1926.25,1927.05,11,
2023,09,22,1927.04,1927.13,1926.37,1926.62,11,
2023,09,22,1926.63,1927.54,1926.34,1926.57,12,
2023,09,22,1926.50,1926.51,1925.53,1926.29,12,
2023,09,22,1926.37,1926.48,1925.25,1925.37,12,
2023,09,22,1925.36,1925.86,1925.06,1925.32,12,
2023,09,22,1925.31,1925.53,1924.63,1924.78,13,
2023,09,22,1924.80,1926.07,1924.79,1926.06,13,
2023,09,22,1926.05,1926.34,1924.92,1925.20,13,
2023,09,22,1925.16,1925.16,1924.22,1924.55,13,
2023,09,22,1924.54,1925.98,1924.41,1924.89,14,
2023,09,22,1924.88,1925.74,1924.64,1925.52,14,
2023,09,22,1925.53,1926.69,1925.50,1926.63,14,
2023,09,22,1926.64,1926.68,1925.39,1925.44,14,
2023,09,22,1925.45,1926.48,1924.25,1924.72,15,
2023,09,22,1924.71,1925.78,1924.34,1925.74,15,
2023,09,22,1925.75,1926.28,1924.09,1925.26,15,
2023,09,22,1925.25,1926.41,1925.25,1926.08,15,
2023,09,22,1926.10,1927.38,1925.61,1927.23,16,
2023,09,22,1927.24,1927.52,1925.80,1925.98,16,
2023,09,22,1925.92,1927.05,1925.44,1926.84,16,
2023,09,22,1926.82,1928.33,1924.84,1925.97,16,
2023,09,22,1925.92,1927.79,1925.55,1927.00,17,
2023,09,22,1927.10,1928.06,1925.91,1927.51,17,
2023,09,22,1927.55,1929.03,1926.68,1928.03,17,
2023,09,22,1928.05,1928.65,1927.64,1928.12,17,
2023,09,22,1928.11,1928.41,1926.65,1927.35,18,
2023,09,22,1927.37,1927.74,1926.53,1927.28,18,
2023,09,22,1927.27,1927.91,1926.91,1927.88,18,
2023,09,22,1927.82,1928.71,1927.56,1927.64,18,
2023,09,22,1927.63,1928.46,1927.44,1928.02,19,
2023,09,22,1927.97,1928.18,1926.60,1926.62,19,
2023,09,22,1926.60,1926.93,1926.13,1926.44,19,
2023,09,22,1926.45,1926.45,1924.82,1925.23,19,
2023,09,22,1925.23,1925.74,1924.51,1925.53,20,
2023,09,22,1925.54,1926.30,1925.52,1925.66,20,
2023,09,22,1925.66,1925.75,1924.96,1925.34,20,
2023,09,22,1925.33,1925.64,1925.26,1925.45,20,
2023,09,22,1925.48,1925.86,1925.07,1925.23,21,
2023,09,22,1925.23,1925.33,1924.88,1925.05,21,
2023,09,22,1925.07,1925.15,1924.29,1924.39,21,
2023,09,22,1924.39,1925.25,1924.22,1924.93,21,
2023,09,22,1924.93,1925.04,1924.42,1924.96,22,
2023,09,22,1924.93,1925.00,1924.63,1924.88,22,
2023,09,22,1924.89,1925.12,1924.79,1924.95,22,
2023,09,22,1924.96,1925.57,1924.95,1925.32,22,
2023,09,22,1925.28,1925.49,1925.05,1925.22,23,
2023,09,22,1925.16,1925.24,1924.56,1924.56,23,
2023,09,22,1924.56,1925.14,1924.56,1925.02,23,
2023,09,22,1924.98,1925.34,1924.90,1925.20,23,
2023,09,25,1925.14,1926.24,1924.99,1926.06,01,
2023,09,25,1926.02,1926.03,1925.45,1925.95,01,
2023,09,25,1925.96,1926.14,1925.54,1925.74,01,
2023,09,25,1925.70,1925.86,1925.56,1925.58,01,
2023,09,25,1925.64,1925.64,1924.34,1924.97,02,
2023,09,25,1924.98,1925.28,1924.81,1925.07,02,
2023,09,25,1925.02,1925.67,1924.99,1925.12,02,
2023,09,25,1925.11,1925.11,1924.52,1924.66,02,
2023,09,25,1924.68,1924.86,1923.11,1924.19,03,
2023,09,25,1924.19,1924.34,1923.68,1924.02,03,
2023,09,25,1924.03,1924.69,1923.65,1924.66,03,
2023,09,25,1924.68,1925.03,1924.25,1924.79,03,
2023,09,25,1924.79,1925.22,1923.86,1924.21,04,
2023,09,25,1924.23,1924.59,1924.13,1924.25,04,
2023,09,25,1924.27,1924.41,1922.91,1922.91,04,
2023,09,25,1922.94,1924.12,1922.82,1923.57,04,
2023,09,25,1923.53,1923.58,1922.84,1923.14,05,
2023,09,25,1923.12,1923.43,1922.55,1922.77,05,
2023,09,25,1922.77,1923.46,1922.70,1923.20,05,
2023,09,25,1923.22,1923.88,1923.17,1923.65,05,
2023,09,25,1923.67,1924.17,1923.52,1924.00,06,
2023,09,25,1923.99,1923.99,1922.73,1923.23,06,
2023,09,25,1923.25,1923.98,1923.22,1923.93,06,
2023,09,25,1923.93,1923.98,1923.45,1923.59,06,
2023,09,25,1923.58,1923.58,1922.94,1923.23,07,
2023,09,25,1923.20,1923.29,1922.71,1923.00,07,
2023,09,25,1923.00,1923.37,1922.96,1922.96,07,
2023,09,25,1922.97,1923.57,1922.97,1923.04,07,
2023,09,25,1923.04,1923.42,1922.84,1923.07,08,
2023,09,25,1923.09,1923.10,1922.55,1922.62,08,
2023,09,25,1922.68,1922.94,1921.78,1922.23,08,
2023,09,25,1922.23,1922.55,1921.61,1921.61,08,
2023,09,25,1921.62,1921.87,1921.01,1921.48,09,
2023,09,25,1921.47,1921.95,1920.73,1921.11,09,
2023,09,25,1921.11,1922.55,1920.86,1922.31,09,
2023,09,25,1922.44,1924.70,1922.42,1924.02,09,
2023,09,25,1924.00,1927.11,1923.81,1926.79,10,
2023,09,25,1926.77,1926.78,1924.12,1924.57,10,
2023,09,25,1924.58,1924.58,1923.85,1923.92,10,
2023,09,25,1923.93,1923.93,1922.37,1923.38,10,
2023,09,25,1923.38,1923.68,1922.66,1922.80,11,
2023,09,25,1922.81,1922.86,1920.87,1921.48,11,
2023,09,25,1921.44,1923.55,1921.24,1923.48,11,
2023,09,25,1923.39,1923.72,1921.26,1921.58,11,
2023,09,25,1921.57,1922.35,1921.44,1922.11,12,
2023,09,25,1922.10,1922.49,1921.51,1922.38,12,
2023,09,25,1922.33,1922.38,1921.56,1922.13,12,
2023,09,25,1922.13,1923.02,1922.00,1922.75,12,
2023,09,25,1922.74,1923.17,1922.07,1923.02,13,
2023,09,25,1923.00,1924.38,1923.00,1924.37,13,
2023,09,25,1924.42,1924.74,1923.63,1924.03,13,
2023,09,25,1924.03,1924.88,1923.58,1924.82,13,
2023,09,25,1924.83,1924.93,1924.18,1924.58,14,
2023,09,25,1924.61,1924.81,1923.67,1923.77,14,
2023,09,25,1923.83,1924.47,1923.59,1924.45,14,
2023,09,25,1924.46,1924.76,1923.63,1923.99,14,
2023,09,25,1923.95,1925.26,1923.76,1924.21,15,
2023,09,25,1924.21,1924.55,1923.57,1924.38,15,
2023,09,25,1924.38,1926.44,1923.75,1926.26,15,
2023,09,25,1926.28,1926.70,1925.24,1925.81,15,
2023,09,25,1925.79,1926.16,1924.28,1924.35,16,
2023,09,25,1924.36,1924.49,1922.69,1923.32,16,
2023,09,25,1923.31,1924.13,1922.10,1923.27,16,
2023,09,25,1923.27,1926.28,1922.78,1925.27,16,
2023,09,25,1925.20,1925.43,1921.60,1922.73,17,
2023,09,25,1922.75,1922.90,1914.98,1916.43,17,
2023,09,25,1916.42,1917.35,1915.69,1916.83,17,
2023,09,25,1916.81,1918.80,1916.36,1916.71,17,
2023,09,25,1916.75,1917.77,1915.73,1916.82,18,
2023,09,25,1916.86,1918.67,1916.86,1917.83,18,
2023,09,25,1917.86,1919.08,1917.39,1918.07,18,
2023,09,25,1918.02,1918.40,1916.15,1917.42,18,
2023,09,25,1917.50,1918.19,1916.68,1916.92,19,
2023,09,25,1916.91,1916.91,1915.95,1916.22,19,
2023,09,25,1916.22,1916.62,1915.64,1916.10,19,
2023,09,25,1916.11,1916.88,1915.89,1916.63,19,
2023,09,25,1916.64,1917.24,1915.95,1917.03,20,
2023,09,25,1916.95,1917.55,1916.10,1917.44,20,
2023,09,25,1917.42,1917.46,1916.03,1916.03,20,
2023,09,25,1915.93,1916.09,1915.39,1915.88,20,
2023,09,25,1915.91,1916.46,1915.75,1915.87,21,
2023,09,25,1915.85,1917.08,1915.81,1916.52,21,
2023,09,25,1916.60,1916.72,1915.14,1915.38,21,
2023,09,25,1915.39,1915.94,1915.08,1915.54,21,
2023,09,25,1915.54,1916.03,1915.44,1916.03,22,
2023,09,25,1916.03,1916.10,1915.73,1915.96,22,
2023,09,25,1915.93,1916.08,1915.42,1915.51,22,
2023,09,25,1915.50,1915.89,1915.31,1915.41,22,
2023,09,25,1915.42,1915.76,1915.36,1915.67,23,
2023,09,25,1915.70,1915.83,1915.46,1915.58,23,
2023,09,25,1915.55,1915.72,1915.45,1915.66,23,
2023,09,25,1915.60,1915.99,1915.53,1915.67,23,
2023,09,26,1916.02,1916.17,1915.95,1916.16,01,
2023,09,26,1916.15,1916.72,1916.10,1916.72,01,
2023,09,26,1916.69,1916.69,1916.38,1916.45,01,
2023,09,26,1916.54,1916.60,1916.39,1916.42,01,
2023,09,26,1916.50,1916.53,1916.22,1916.44,02,
2023,09,26,1916.44,1916.49,1916.31,1916.36,02,
2023,09,26,1916.38,1916.44,1916.00,1916.37,02,
2023,09,26,1916.39,1916.60,1916.12,1916.16,02,
2023,09,26,1916.16,1916.40,1915.74,1916.06,03,
2023,09,26,1916.08,1916.20,1915.33,1915.37,03,
2023,09,26,1915.39,1915.42,1914.82,1915.37,03,
2023,09,26,1915.30,1915.32,1914.42,1914.68,03,
2023,09,26,1914.77,1915.63,1914.70,1915.41,04,
2023,09,26,1915.37,1915.70,1914.55,1915.45,04,
2023,09,26,1915.48,1915.61,1914.96,1915.18,04,
2023,09,26,1915.17,1915.70,1914.45,1914.76,04,
2023,09,26,1914.78,1915.09,1913.98,1914.02,05,
2023,09,26,1914.02,1914.52,1913.90,1914.05,05,
2023,09,26,1914.06,1914.49,1913.10,1914.49,05,
2023,09,26,1914.48,1914.49,1913.39,1913.53,05,
2023,09,26,1913.45,1913.85,1913.14,1913.50,06,
2023,09,26,1913.49,1914.05,1913.47,1913.77,06,
2023,09,26,1913.78,1913.90,1913.38,1913.48,06,
2023,09,26,1913.44,1913.88,1912.89,1913.56,06,
2023,09,26,1913.50,1913.58,1913.13,1913.30,07,
2023,09,26,1913.28,1913.86,1913.20,1913.81,07,
2023,09,26,1913.81,1913.98,1913.51,1913.91,07,
2023,09,26,1913.90,1914.55,1913.89,1914.55,07,
2023,09,26,1914.53,1915.08,1914.48,1914.88,08,
2023,09,26,1914.88,1915.07,1913.47,1913.88,08,
2023,09,26,1913.90,1914.38,1913.57,1913.84,08,
2023,09,26,1913.84,1913.87,1913.46,1913.48,08,
2023,09,26,1913.48,1913.57,1912.97,1913.38,09,
2023,09,26,1913.35,1913.36,1911.85,1912.25,09,
2023,09,26,1912.25,1912.46,1911.63,1911.80,09,
2023,09,26,1911.78,1911.85,1910.35,1910.35,09,
2023,09,26,1910.36,1911.71,1909.62,1911.01,10,
2023,09,26,1910.96,1912.32,1910.75,1911.76,10,
2023,09,26,1911.79,1913.07,1911.46,1913.01,10,
2023,09,26,1913.01,1913.63,1912.12,1913.58,10,
2023,09,26,1913.64,1915.30,1913.39,1914.52,11,
2023,09,26,1914.52,1915.53,1913.92,1915.47,11,
2023,09,26,1915.52,1915.57,1913.22,1913.38,11,
2023,09,26,1913.37,1914.03,1912.98,1913.69,11,
2023,09,26,1913.70,1913.78,1912.60,1912.95,12,
2023,09,26,1912.95,1912.97,1912.12,1912.48,12,
2023,09,26,1912.50,1913.14,1911.95,1912.85,12,
2023,09,26,1912.84,1913.10,1912.57,1912.91,12,
2023,09,26,1912.91,1913.03,1911.42,1911.62,13,
2023,09,26,1911.60,1913.00,1911.60,1912.82,13,
2023,09,26,1912.79,1913.31,1912.26,1912.45,13,
2023,09,26,1912.38,1912.45,1911.13,1911.67,13,
2023,09,26,1911.66,1911.72,1910.41,1910.88,14,
2023,09,26,1910.88,1913.57,1910.79,1912.85,14,
2023,09,26,1912.87,1912.89,1911.93,1912.72,14,
2023,09,26,1912.71,1912.89,1911.09,1911.49,14,
2023,09,26,1911.47,1912.73,1911.39,1911.59,15,
2023,09,26,1911.58,1912.71,1910.07,1910.64,15,
2023,09,26,1910.58,1910.58,1905.17,1908.46,15,
2023,09,26,1908.36,1911.15,1907.54,1910.10,15,
2023,09,26,1910.23,1910.23,1905.53,1907.31,16,
2023,09,26,1907.31,1907.42,1905.32,1906.23,16,
2023,09,26,1906.25,1906.73,1904.57,1906.55,16,
2023,09,26,1906.61,1907.33,1904.84,1906.53,16,
2023,09,26,1906.54,1909.30,1905.88,1907.76,17,
2023,09,26,1907.75,1909.33,1906.99,1907.99,17,
2023,09,26,1907.99,1908.15,1906.51,1906.69,17,
2023,09,26,1906.69,1906.94,1905.51,1906.35,17,
2023,09,26,1906.34,1906.40,1900.67,1903.90,18,
2023,09,26,1903.94,1904.20,1902.61,1903.25,18,
2023,09,26,1903.27,1904.95,1902.55,1903.80,18,
2023,09,26,1903.78,1903.88,1901.96,1902.31,18,
2023,09,26,1902.31,1902.44,1900.65,1902.03,19,
2023,09,26,1902.07,1903.41,1901.67,1902.56,19,
2023,09,26,1902.55,1903.49,1901.96,1902.33,19,
2023,09,26,1902.34,1902.52,1900.95,1901.13,19,
2023,09,26,1901.19,1901.35,1900.51,1901.32,20,
2023,09,26,1901.33,1902.17,1901.20,1901.57,20,
2023,09,26,1901.57,1902.06,1900.75,1901.40,20,
2023,09,26,1901.40,1901.43,1900.50,1900.90,20,
2023,09,26,1900.93,1901.46,1899.87,1900.24,21,
2023,09,26,1900.24,1900.53,1899.29,1899.83,21,
2023,09,26,1899.83,1900.79,1898.97,1899.64,21,
2023,09,26,1899.62,1900.02,1899.49,1899.81,21,
2023,09,26,1899.81,1900.62,1899.35,1900.60,22,
2023,09,26,1900.61,1900.92,1899.50,1899.91,22,
2023,09,26,1899.92,1900.99,1899.76,1900.69,22,
2023,09,26,1900.68,1900.68,1899.97,1900.44,22,
2023,09,26,1900.45,1900.75,1900.30,1900.63,23,
2023,09,26,1900.56,1900.66,1900.33,1900.38,23,
2023,09,26,1900.33,1900.55,1900.22,1900.43,23,
2023,09,26,1900.40,1900.66,1900.13,1900.47,23,
2023,09,27,1900.48,1901.13,1900.48,1901.04,01,
2023,09,27,1901.07,1901.20,1900.88,1901.13,01,
2023,09,27,1901.12,1901.12,1900.82,1900.83,01,
2023,09,27,1900.83,1901.03,1900.75,1900.78,01,
2023,09,27,1900.81,1901.56,1900.81,1901.30,02,
2023,09,27,1901.29,1901.43,1900.95,1901.39,02,
2023,09,27,1901.37,1901.84,1901.05,1901.53,02,
2023,09,27,1901.55,1901.99,1901.22,1901.39,02,
2023,09,27,1901.42,1902.38,1901.41,1902.31,03,
2023,09,27,1902.30,1902.35,1901.63,1901.83,03,
2023,09,27,1901.66,1901.68,1900.70,1901.07,03,
2023,09,27,1901.10,1901.21,1899.62,1900.58,03,
2023,09,27,1900.56,1900.56,1899.77,1900.02,04,
2023,09,27,1900.03,1901.60,1900.01,1901.39,04,
2023,09,27,1901.39,1903.75,1901.38,1901.45,04,
2023,09,27,1901.43,1902.68,1901.39,1902.49,04,
2023,09,27,1902.49,1902.49,1901.58,1901.72,05,
2023,09,27,1901.72,1901.81,1900.83,1900.93,05,
2023,09,27,1900.92,1900.94,1899.85,1900.11,05,
2023,09,27,1900.11,1900.82,1899.88,1900.76,05,
2023,09,27,1900.74,1900.77,1900.01,1900.44,06,
2023,09,27,1900.37,1900.82,1900.28,1900.39,06,
2023,09,27,1900.39,1900.51,1899.94,1900.26,06,
2023,09,27,1900.25,1900.31,1899.39,1899.80,06,
2023,09,27,1899.79,1899.79,1897.70,1897.97,07,
2023,09,27,1897.96,1898.29,1897.39,1897.50,07,
2023,09,27,1897.51,1897.68,1896.42,1897.55,07,
2023,09,27,1897.55,1898.29,1897.38,1897.58,07,
2023,09,27,1897.57,1897.59,1896.27,1896.36,08,
2023,09,27,1896.38,1896.63,1895.43,1896.50,08,
2023,09,27,1896.52,1898.27,1896.20,1898.27,08,
2023,09,27,1898.30,1898.33,1895.64,1896.23,08,
2023,09,27,1896.20,1898.64,1895.82,1897.25,09,
2023,09,27,1897.21,1897.41,1896.15,1896.80,09,
2023,09,27,1896.83,1897.44,1896.26,1897.30,09,
2023,09,27,1897.31,1898.66,1897.30,1897.91,09,
2023,09,27,1897.94,1898.98,1897.13,1897.16,10,
2023,09,27,1897.13,1898.38,1896.89,1897.20,10,
2023,09,27,1897.20,1897.42,1896.50,1897.07,10,
2023,09,27,1897.07,1897.11,1896.27,1896.62,10,
2023,09,27,1896.60,1897.78,1896.22,1896.37,11,
2023,09,27,1896.41,1896.58,1894.97,1896.02,11,
2023,09,27,1895.97,1896.56,1895.82,1896.36,11,
2023,09,27,1896.40,1897.00,1896.23,1896.55,11,
2023,09,27,1896.57,1896.57,1895.25,1895.50,12,
2023,09,27,1895.51,1896.07,1895.18,1895.28,12,
2023,09,27,1895.27,1895.59,1894.65,1894.65,12,
2023,09,27,1894.63,1895.84,1894.53,1895.51,12,
2023,09,27,1895.50,1895.51,1894.52,1894.73,13,
2023,09,27,1894.72,1896.27,1894.51,1895.73,13,
2023,09,27,1895.78,1895.89,1894.22,1894.74,13,
2023,09,27,1894.76,1894.76,1893.48,1893.77,13,
2023,09,27,1893.81,1894.05,1893.05,1893.09,14,
2023,09,27,1893.10,1893.37,1892.34,1892.90,14,
2023,09,27,1892.85,1894.00,1892.59,1893.96,14,
2023,09,27,1893.95,1894.08,1892.66,1892.78,14,
2023,09,27,1892.80,1893.00,1890.67,1890.70,15,
2023,09,27,1890.70,1891.72,1889.91,1891.06,15,
2023,09,27,1891.08,1892.80,1889.36,1892.09,15,
2023,09,27,1892.04,1892.48,1891.15,1891.64,15,
2023,09,27,1891.63,1892.08,1890.25,1891.26,16,
2023,09,27,1891.32,1891.93,1888.82,1889.40,16,
2023,09,27,1889.39,1889.84,1885.62,1885.80,16,
2023,09,27,1885.81,1887.74,1884.40,1887.74,16,
2023,09,27,1887.75,1888.91,1884.70,1884.85,17,
2023,09,27,1884.86,1887.88,1884.84,1886.68,17,
2023,09,27,1886.60,1886.85,1884.90,1885.65,17,
2023,09,27,1885.69,1886.24,1883.50,1883.52,17,
2023,09,27,1883.52,1884.95,1882.62,1883.21,18,
2023,09,27,1883.22,1883.44,1879.66,1880.25,18,
2023,09,27,1880.23,1882.74,1880.11,1881.19,18,
2023,09,27,1881.18,1882.29,1880.99,1881.37,18,
2023,09,27,1881.35,1881.47,1877.70,1878.51,19,
2023,09,27,1878.46,1879.36,1876.81,1877.09,19,
2023,09,27,1877.10,1877.42,1876.07,1876.85,19,
2023,09,27,1876.87,1877.45,1875.38,1875.79,19,
2023,09,27,1875.80,1877.25,1875.38,1876.04,20,
2023,09,27,1876.06,1876.06,1872.97,1873.39,20,
2023,09,27,1873.36,1873.96,1872.47,1873.88,20,
2023,09,27,1873.88,1875.17,1873.58,1874.59,20,
2023,09,27,1874.60,1874.73,1872.41,1873.10,21,
2023,09,27,1873.09,1874.02,1872.86,1873.94,21,
2023,09,27,1873.91,1877.10,1873.91,1876.79,21,
2023,09,27,1876.80,1877.36,1875.68,1875.89,21,
2023,09,27,1875.89,1878.15,1875.76,1877.97,22,
2023,09,27,1877.95,1877.97,1876.45,1876.56,22,
2023,09,27,1876.58,1876.96,1875.49,1875.62,22,
2023,09,27,1875.60,1876.64,1875.12,1876.57,22,
2023,09,27,1876.59,1876.77,1875.84,1875.85,23,
2023,09,27,1875.84,1876.22,1875.59,1875.64,23,
2023,09,27,1875.62,1876.42,1875.55,1875.90,23,
2023,09,27,1875.92,1876.04,1874.49,1874.88,23,
2023,09,28,1876.02,1876.99,1875.86,1876.82,01,
2023,09,28,1876.88,1877.16,1876.76,1877.01,01,
2023,09,28,1877.02,1877.03,1875.79,1876.41,01,
2023,09,28,1876.47,1877.04,1875.86,1876.89,01,
2023,09,28,1876.91,1877.30,1876.51,1877.14,02,
2023,09,28,1877.13,1877.31,1876.95,1877.03,02,
2023,09,28,1877.09,1877.19,1876.19,1876.32,02,
2023,09,28,1876.29,1877.56,1876.15,1877.51,02,
2023,09,28,1877.58,1877.81,1876.57,1876.89,03,
2023,09,28,1876.88,1877.41,1876.60,1876.84,03,
2023,09,28,1876.86,1877.46,1875.94,1876.19,03,
2023,09,28,1876.24,1877.00,1876.24,1876.94,03,
2023,09,28,1876.97,1877.40,1876.17,1876.65,04,
2023,09,28,1876.67,1876.69,1873.96,1874.06,04,
2023,09,28,1874.06,1874.32,1873.44,1873.80,04,
2023,09,28,1873.84,1875.17,1873.74,1873.97,04,
2023,09,28,1874.01,1874.39,1873.74,1874.29,05,
2023,09,28,1874.31,1874.60,1873.73,1874.60,05,
2023,09,28,1874.59,1875.17,1874.06,1874.59,05,
2023,09,28,1874.57,1874.85,1874.39,1874.72,05,
2023,09,28,1874.68,1874.74,1874.24,1874.25,06,
2023,09,28,1874.30,1874.74,1874.12,1874.20,06,
2023,09,28,1874.20,1874.45,1873.59,1874.31,06,
2023,09,28,1874.32,1875.10,1874.17,1874.56,06,
2023,09,28,1874.57,1874.79,1873.50,1873.87,07,
2023,09,28,1873.81,1874.30,1873.81,1873.96,07,
2023,09,28,1873.98,1875.08,1873.98,1875.08,07,
2023,09,28,1875.14,1875.16,1874.52,1874.76,07,
2023,09,28,1874.76,1875.44,1874.46,1875.06,08,
2023,09,28,1875.09,1876.62,1875.03,1875.89,08,
2023,09,28,1875.95,1876.94,1875.50,1876.59,08,
2023,09,28,1876.52,1877.16,1875.75,1876.89,08,
2023,09,28,1876.95,1877.63,1875.79,1875.79,09,
2023,09,28,1875.79,1875.85,1873.72,1873.97,09,
2023,09,28,1873.98,1875.20,1873.89,1874.44,09,
2023,09,28,1874.48,1874.84,1873.94,1874.82,09,
2023,09,28,1874.90,1876.59,1874.52,1876.33,10,
2023,09,28,1876.34,1878.12,1876.26,1877.26,10,
2023,09,28,1877.21,1877.77,1876.40,1876.40,10,
2023,09,28,1876.44,1876.97,1875.56,1875.68,10,
2023,09,28,1875.72,1876.19,1874.93,1875.97,11,
2023,09,28,1875.96,1876.00,1874.71,1874.82,11,
2023,09,28,1874.82,1875.16,1873.54,1874.89,11,
2023,09,28,1874.90,1875.15,1873.79,1874.03,11,
2023,09,28,1874.03,1874.39,1873.61,1873.76,12,
2023,09,28,1873.77,1874.88,1873.74,1874.25,12,
2023,09,28,1874.28,1876.18,1873.80,1876.00,12,
2023,09,28,1876.01,1877.13,1875.60,1875.66,12,
2023,09,28,1875.67,1876.27,1875.12,1875.60,13,
2023,09,28,1875.55,1875.55,1874.42,1874.47,13,
2023,09,28,1874.47,1875.15,1874.39,1874.71,13,
2023,09,28,1874.70,1875.55,1874.43,1874.85,13,
2023,09,28,1874.84,1875.97,1874.60,1875.64,14,
2023,09,28,1875.62,1876.07,1875.10,1875.27,14,
2023,09,28,1875.28,1876.51,1874.54,1876.50,14,
2023,09,28,1876.50,1876.78,1875.88,1875.95,14,
2023,09,28,1875.99,1877.21,1875.69,1876.80,15,
2023,09,28,1876.80,1877.91,1875.64,1875.87,15,
2023,09,28,1875.87,1879.49,1874.06,1874.47,15,
2023,09,28,1874.46,1874.49,1871.68,1872.32,15,
2023,09,28,1872.35,1876.43,1872.30,1873.66,16,
2023,09,28,1873.66,1875.11,1872.27,1874.71,16,
2023,09,28,1874.72,1877.00,1872.76,1873.38,16,
2023,09,28,1873.24,1873.71,1871.15,1873.00,16,
2023,09,28,1872.86,1876.40,1872.83,1875.26,17,
2023,09,28,1875.25,1875.61,1872.11,1872.25,17,
2023,09,28,1872.33,1872.33,1866.63,1866.67,17,
2023,09,28,1866.65,1868.47,1865.15,1865.22,17,
2023,09,28,1865.28,1865.35,1859.66,1859.93,18,
2023,09,28,1859.94,1861.78,1857.49,1860.79,18,
2023,09,28,1860.79,1865.59,1860.22,1865.57,18,
2023,09,28,1865.54,1865.89,1862.60,1864.65,18,
2023,09,28,1864.66,1865.01,1862.51,1862.86,19,
2023,09,28,1862.95,1864.67,1862.20,1864.55,19,
2023,09,28,1864.46,1865.79,1864.34,1865.37,19,
2023,09,28,1865.39,1865.45,1862.82,1863.43,19,
2023,09,28,1863.47,1864.12,1862.04,1863.79,20,
2023,09,28,1863.73,1864.08,1861.24,1861.35,20,
2023,09,28,1861.35,1862.74,1860.87,1861.61,20,
2023,09,28,1861.63,1862.05,1861.29,1861.86,20,
2023,09,28,1861.86,1863.20,1861.48,1863.20,21,
2023,09,28,1863.20,1865.45,1863.13,1865.37,21,
2023,09,28,1865.36,1865.36,1863.79,1865.20,21,
2023,09,28,1865.16,1865.86,1865.12,1865.43,21,
2023,09,28,1865.47,1865.62,1864.51,1865.15,22,
2023,09,28,1865.13,1866.29,1864.93,1866.29,22,
2023,09,28,1866.29,1866.56,1865.48,1866.17,22,
2023,09,28,1866.12,1867.18,1866.12,1867.03,22,
2023,09,28,1867.02,1867.20,1866.42,1866.66,23,
2023,09,28,1866.64,1866.72,1866.14,1866.24,23,
2023,09,28,1866.26,1866.43,1864.82,1864.88,23,
2023,09,28,1864.88,1865.26,1864.39,1864.69,23,
2023,09,29,1865.01,1866.00,1864.71,1865.53,01,
2023,09,29,1865.52,1866.16,1865.33,1865.64,01,
2023,09,29,1865.73,1865.78,1863.97,1864.01,01,
2023,09,29,1864.02,1864.44,1863.78,1864.20,01,
2023,09,29,1864.26,1865.07,1863.68,1864.97,02,
2023,09,29,1864.95,1865.73,1864.23,1865.46,02,
2023,09,29,1865.53,1865.98,1865.41,1865.55,02,
2023,09,29,1865.65,1866.62,1865.54,1866.57,02,
2023,09,29,1866.60,1866.83,1865.94,1866.29,03,
2023,09,29,1866.30,1867.16,1866.30,1866.84,03,
2023,09,29,1866.81,1867.03,1865.68,1865.79,03,
2023,09,29,1865.81,1865.81,1864.72,1865.24,03,
2023,09,29,1865.28,1865.50,1864.47,1865.25,04,
2023,09,29,1865.31,1866.26,1864.61,1865.00,04,
2023,09,29,1865.00,1865.72,1864.40,1864.76,04,
2023,09,29,1864.71,1866.11,1864.70,1865.73,04,
2023,09,29,1865.70,1866.88,1865.70,1866.50,05,
2023,09,29,1866.53,1866.89,1865.75,1866.22,05,
2023,09,29,1866.23,1866.33,1865.11,1865.54,05,
2023,09,29,1865.52,1865.52,1864.61,1864.73,05,
2023,09,29,1864.74,1864.80,1863.27,1863.53,06,
2023,09,29,1863.56,1863.62,1863.03,1863.03,06,
2023,09,29,1863.04,1864.34,1862.87,1864.05,06,
2023,09,29,1864.06,1864.44,1863.23,1863.24,06,
2023,09,29,1863.23,1863.96,1862.97,1863.96,07,
2023,09,29,1863.96,1864.74,1863.58,1864.63,07,
2023,09,29,1864.72,1865.54,1863.60,1865.44,07,
2023,09,29,1865.46,1865.58,1864.63,1864.94,07,
2023,09,29,1864.95,1865.17,1864.33,1864.82,08,
2023,09,29,1864.83,1865.10,1864.57,1864.68,08,
2023,09,29,1864.72,1865.66,1864.61,1865.61,08,
2023,09,29,1865.66,1868.15,1865.66,1867.27,08,
2023,09,29,1867.26,1867.86,1866.17,1867.79,09,
2023,09,29,1867.81,1869.14,1867.61,1868.25,09,
2023,09,29,1868.31,1870.00,1867.86,1869.63,09,
2023,09,29,1869.62,1870.32,1868.91,1869.96,09,
2023,09,29,1869.96,1871.40,1869.37,1871.15,10,
2023,09,29,1871.18,1871.44,1870.20,1871.05,10,
2023,09,29,1871.04,1873.84,1870.87,1873.11,10,
2023,09,29,1873.08,1873.61,1872.72,1873.41,10,
2023,09,29,1873.39,1873.63,1871.83,1872.67,11,
2023,09,29,1872.66,1872.99,1872.08,1872.55,11,
2023,09,29,1872.54,1872.54,1871.21,1871.32,11,
2023,09,29,1871.38,1872.38,1871.31,1871.47,11,
2023,09,29,1871.69,1872.00,1870.82,1871.82,12,
2023,09,29,1871.86,1872.14,1870.95,1871.34,12,
2023,09,29,1871.35,1873.28,1871.34,1873.18,12,
2023,09,29,1873.18,1873.53,1872.77,1873.49,12,
2023,09,29,1873.48,1873.48,1872.40,1872.91,13,
2023,09,29,1872.93,1873.06,1872.63,1872.92,13,
2023,09,29,1872.93,1873.12,1872.39,1873.12,13,
2023,09,29,1873.12,1873.12,1872.19,1872.19,13,
2023,09,29,1872.22,1872.22,1868.09,1868.83,14,
2023,09,29,1868.84,1869.12,1867.77,1868.22,14,
2023,09,29,1868.17,1868.96,1867.45,1868.70,14,
2023,09,29,1868.74,1869.43,1867.92,1869.40,14,
2023,09,29,1869.42,1870.13,1868.30,1870.01,15,
2023,09,29,1870.01,1871.11,1868.92,1870.00,15,
2023,09,29,1870.02,1873.59,1867.92,1873.09,15,
2023,09,29,1873.03,1873.98,1871.74,1873.78,15,
2023,09,29,1873.79,1878.65,1873.59,1878.49,16,
2023,09,29,1878.49,1879.67,1874.58,1874.58,16,
2023,09,29,1874.61,1875.98,1872.43,1872.68,16,
2023,09,29,1872.58,1873.57,1870.12,1870.32,16,
2023,09,29,1870.41,1871.66,1861.15,1862.34,17,
2023,09,29,1862.34,1862.97,1858.82,1859.37,17,
2023,09,29,1859.34,1861.79,1858.96,1861.11,17,
2023,09,29,1861.13,1862.52,1859.69,1860.73,17,
2023,09,29,1860.75,1860.96,1856.18,1856.54,18,
2023,09,29,1856.54,1857.38,1854.52,1854.72,18,
2023,09,29,1854.72,1855.35,1852.08,1853.49,18,
2023,09,29,1853.50,1855.37,1853.22,1854.62,18,
2023,09,29,1854.62,1854.90,1853.28,1853.29,19,
2023,09,29,1853.31,1855.94,1852.80,1855.91,19,
2023,09,29,1855.92,1856.36,1854.71,1854.85,19,
2023,09,29,1854.84,1855.52,1853.28,1853.60,19,
2023,09,29,1853.61,1853.62,1850.90,1851.22,20,
2023,09,29,1851.23,1851.23,1849.55,1850.15,20,
2023,09,29,1850.19,1852.01,1849.89,1850.65,20,
2023,09,29,1850.66,1850.89,1849.59,1849.92,20,
2023,09,29,1849.89,1850.86,1849.47,1850.10,21,
2023,09,29,1850.11,1850.14,1846.97,1847.14,21,
2023,09,29,1847.09,1847.49,1846.21,1846.58,21,
2023,09,29,1846.55,1848.86,1846.50,1848.81,21,
2023,09,29,1848.75,1849.33,1847.88,1849.07,22,
2023,09,29,1849.08,1849.52,1848.47,1849.07,22,
2023,09,29,1849.08,1850.20,1848.35,1849.78,22,
2023,09,29,1849.77,1849.90,1847.94,1848.11,22,
2023,09,29,1848.10,1848.17,1847.62,1848.13,23,
2023,09,29,1848.16,1849.04,1847.99,1848.64,23,
2023,09,29,1848.65,1849.76,1847.99,1848.50,23,
2023,09,29,1848.50,1849.29,1848.39,1848.64,23,
2023,10,02,1846.87,1848.53,1846.80,1848.02,01,
2023,10,02,1848.08,1848.59,1847.74,1847.74,01,
2023,10,02,1847.87,1847.90,1845.97,1846.47,01,
2023,10,02,1846.50,1846.88,1845.54,1846.39,01,
2023,10,02,1846.38,1847.04,1846.32,1846.47,02,
2023,10,02,1846.49,1846.85,1846.04,1846.53,02,
2023,10,02,1846.59,1846.99,1846.22,1846.89,02,
2023,10,02,1846.90,1848.35,1846.50,1848.27,02,
2023,10,02,1848.27,1848.84,1848.13,1848.22,03,
2023,10,02,1848.22,1848.31,1847.39,1847.52,03,
2023,10,02,1847.64,1847.71,1845.55,1845.84,03,
2023,10,02,1845.86,1846.17,1845.04,1845.36,03,
2023,10,02,1845.38,1847.29,1845.33,1846.71,04,
2023,10,02,1846.73,1846.74,1845.16,1845.78,04,
2023,10,02,1845.77,1845.86,1845.09,1845.57,04,
2023,10,02,1845.55,1845.69,1843.85,1843.89,04,
2023,10,02,1843.88,1844.98,1843.68,1843.83,05,
2023,10,02,1843.82,1844.33,1842.96,1843.18,05,
2023,10,02,1843.19,1843.40,1842.72,1843.34,05,
2023,10,02,1843.33,1844.54,1843.23,1843.95,05,
2023,10,02,1843.94,1844.06,1843.53,1843.86,06,
2023,10,02,1843.88,1844.03,1843.56,1843.89,06,
2023,10,02,1843.88,1844.81,1843.48,1844.36,06,
2023,10,02,1844.34,1844.36,1843.26,1843.38,06,
2023,10,02,1843.37,1843.87,1842.70,1843.87,07,
2023,10,02,1843.83,1844.25,1843.67,1843.75,07,
2023,10,02,1843.75,1844.22,1842.69,1842.69,07,
2023,10,02,1842.73,1843.16,1842.30,1842.40,07,
2023,10,02,1842.41,1843.05,1842.32,1842.49,08,
2023,10,02,1842.51,1842.85,1842.39,1842.53,08,
2023,10,02,1842.55,1842.69,1840.60,1840.73,08,
2023,10,02,1840.63,1841.14,1839.10,1839.56,08,
2023,10,02,1839.50,1842.38,1839.29,1840.55,09,
2023,10,02,1840.56,1843.79,1840.35,1843.49,09,
2023,10,02,1843.46,1846.12,1843.40,1844.61,09,
2023,10,02,1844.61,1845.16,1843.63,1844.47,09,
2023,10,02,1844.45,1845.92,1843.55,1844.67,10,
2023,10,02,1844.67,1844.70,1842.78,1842.79,10,
2023,10,02,1842.86,1843.09,1840.12,1840.42,10,
2023,10,02,1840.42,1841.08,1839.29,1839.68,10,
2023,10,02,1839.63,1842.67,1839.54,1841.97,11,
2023,10,02,1841.93,1842.80,1841.35,1842.23,11,
2023,10,02,1842.22,1843.13,1841.99,1842.00,11,
2023,10,02,1842.00,1842.00,1839.34,1839.41,11,
2023,10,02,1839.40,1839.54,1836.62,1838.14,12,
2023,10,02,1838.12,1838.12,1833.61,1833.88,12,
2023,10,02,1833.88,1835.38,1830.93,1834.24,12,
2023,10,02,1834.24,1834.77,1832.83,1834.13,12,
2023,10,02,1834.14,1835.00,1833.73,1834.59,13,
2023,10,02,1834.56,1836.20,1834.35,1835.34,13,
2023,10,02,1835.34,1835.93,1833.54,1834.52,13,
2023,10,02,1834.46,1834.66,1832.67,1833.32,13,
2023,10,02,1833.38,1835.51,1833.38,1834.74,14,
2023,10,02,1834.74,1835.66,1833.97,1834.65,14,
2023,10,02,1834.68,1837.70,1834.58,1837.70,14,
2023,10,02,1837.69,1838.07,1837.02,1837.20,14,
2023,10,02,1837.23,1837.76,1836.53,1836.75,15,
2023,10,02,1836.77,1840.46,1835.76,1836.46,15,
2023,10,02,1836.52,1836.97,1834.11,1835.47,15,
2023,10,02,1835.48,1836.17,1833.91,1836.17,15,
2023,10,02,1836.18,1838.31,1835.54,1837.14,16,
2023,10,02,1837.20,1838.22,1834.95,1835.21,16,
2023,10,02,1835.21,1837.49,1832.16,1837.22,16,
2023,10,02,1836.97,1836.97,1833.07,1833.68,16,
2023,10,02,1833.25,1836.70,1828.13,1828.20,17,
2023,10,02,1828.25,1831.97,1828.02,1830.32,17,
2023,10,02,1830.31,1832.44,1826.99,1827.96,17,
2023,10,02,1827.93,1829.99,1827.56,1828.74,17,
2023,10,02,1828.74,1830.62,1827.42,1830.31,18,
2023,10,02,1830.32,1834.11,1830.31,1832.99,18,
2023,10,02,1833.01,1834.50,1831.88,1832.94,18,
2023,10,02,1832.94,1832.94,1831.43,1832.54,18,
2023,10,02,1832.49,1833.10,1830.34,1831.08,19,
2023,10,02,1831.04,1832.05,1830.39,1831.62,19,
2023,10,02,1831.61,1833.14,1830.35,1832.25,19,
2023,10,02,1832.25,1832.36,1830.81,1831.47,19,
2023,10,02,1831.48,1833.36,1831.19,1832.36,20,
2023,10,02,1832.35,1833.46,1830.87,1831.37,20,
2023,10,02,1831.46,1832.63,1831.14,1832.15,20,
2023,10,02,1832.13,1832.65,1831.57,1831.74,20,
2023,10,02,1831.76,1833.32,1831.09,1833.13,21,
2023,10,02,1833.09,1833.09,1831.25,1831.48,21,
2023,10,02,1831.47,1831.74,1830.35,1830.56,21,
2023,10,02,1830.51,1830.99,1830.14,1830.48,21,
2023,10,02,1830.46,1830.53,1829.28,1829.67,22,
2023,10,02,1829.63,1829.84,1829.18,1829.27,22,
2023,10,02,1829.27,1830.38,1829.21,1829.62,22,
2023,10,02,1829.63,1830.09,1829.10,1829.24,22,
2023,10,02,1829.24,1829.54,1828.55,1828.79,23,
2023,10,02,1828.79,1828.88,1827.80,1827.82,23,
2023,10,02,1827.82,1828.15,1827.39,1827.77,23,
2023,10,02,1827.77,1828.11,1827.46,1827.66,23,
2023,10,03,1828.95,1829.52,1828.03,1828.99,01,
2023,10,03,1828.95,1829.11,1828.42,1828.61,01,
2023,10,03,1828.60,1828.60,1827.45,1827.64,01,
2023,10,03,1827.70,1828.69,1827.29,1828.06,01,
2023,10,03,1828.12,1828.12,1822.21,1822.80,02,
2023,10,03,1822.84,1823.03,1820.34,1822.19,02,
2023,10,03,1822.25,1824.44,1821.90,1824.24,02,
2023,10,03,1824.24,1826.78,1824.24,1824.88,02,
2023,10,03,1824.77,1825.15,1821.87,1823.01,03,
2023,10,03,1823.01,1824.18,1822.79,1822.95,03,
2023,10,03,1823.05,1824.22,1822.02,1823.94,03,
2023,10,03,1823.94,1824.98,1823.72,1824.60,03,
2023,10,03,1824.62,1825.01,1823.08,1823.10,04,
2023,10,03,1823.13,1824.98,1822.78,1822.81,04,
2023,10,03,1822.77,1823.60,1822.53,1823.39,04,
2023,10,03,1823.38,1823.45,1822.74,1822.84,04,
2023,10,03,1822.85,1823.10,1819.15,1820.04,05,
2023,10,03,1820.02,1820.20,1816.78,1817.06,05,
2023,10,03,1817.04,1817.29,1815.15,1817.08,05,
2023,10,03,1817.11,1818.41,1816.82,1817.31,05,
2023,10,03,1817.30,1818.38,1817.12,1818.25,06,
2023,10,03,1818.34,1818.34,1816.90,1817.19,06,
2023,10,03,1817.18,1819.36,1816.81,1819.36,06,
2023,10,03,1819.36,1820.60,1818.56,1820.40,06,
2023,10,03,1820.53,1821.62,1820.31,1821.48,07,
2023,10,03,1821.50,1821.50,1819.58,1820.74,07,
2023,10,03,1820.74,1821.66,1820.06,1821.01,07,
2023,10,03,1821.02,1821.02,1820.17,1820.51,07,
2023,10,03,1820.54,1820.80,1819.46,1819.54,08,
2023,10,03,1819.53,1820.09,1818.97,1819.36,08,
2023,10,03,1819.36,1819.72,1818.76,1819.31,08,
2023,10,03,1819.31,1819.35,1818.04,1819.31,08,
2023,10,03,1819.37,1822.86,1818.99,1822.86,09,
2023,10,03,1822.77,1823.49,1820.12,1822.71,09,
2023,10,03,1822.77,1823.93,1822.31,1823.64,09,
2023,10,03,1823.64,1824.52,1823.21,1823.73,09,
2023,10,03,1823.79,1824.32,1821.05,1821.42,10,
2023,10,03,1821.43,1822.11,1820.57,1821.79,10,
2023,10,03,1821.78,1823.07,1821.55,1822.64,10,
2023,10,03,1822.66,1824.06,1822.49,1823.93,10,
2023,10,03,1823.89,1828.06,1823.83,1827.71,11,
2023,10,03,1827.70,1828.96,1827.09,1828.67,11,
2023,10,03,1828.68,1828.99,1826.64,1826.81,11,
2023,10,03,1826.80,1827.12,1825.86,1826.09,11,
2023,10,03,1826.11,1826.73,1823.62,1825.39,12,
2023,10,03,1825.41,1827.24,1825.29,1827.23,12,
2023,10,03,1827.22,1827.89,1825.68,1826.10,12,
2023,10,03,1826.10,1827.42,1825.86,1826.38,12,
2023,10,03,1826.34,1826.79,1825.73,1825.77,13,
2023,10,03,1825.76,1826.26,1824.86,1826.24,13,
2023,10,03,1826.23,1827.21,1825.42,1826.11,13,
2023,10,03,1826.11,1826.80,1825.59,1825.72,13,
2023,10,03,1825.72,1826.20,1823.52,1824.27,14,
2023,10,03,1824.28,1826.06,1823.82,1825.01,14,
2023,10,03,1824.99,1826.64,1824.67,1826.61,14,
2023,10,03,1826.65,1827.16,1824.94,1825.82,14,
2023,10,03,1825.88,1827.43,1825.60,1827.33,15,
2023,10,03,1827.27,1829.62,1825.95,1827.17,15,
2023,10,03,1827.19,1827.19,1824.30,1824.99,15,
2023,10,03,1825.01,1826.75,1824.73,1824.73,15,
2023,10,03,1824.72,1826.62,1824.10,1825.07,16,
2023,10,03,1825.09,1825.94,1823.43,1823.61,16,
2023,10,03,1823.59,1831.22,1823.22,1830.61,16,
2023,10,03,1830.59,1830.82,1826.40,1828.97,16,
2023,10,03,1828.74,1829.04,1819.12,1824.58,17,
2023,10,03,1824.55,1829.06,1819.97,1826.25,17,
2023,10,03,1826.19,1833.22,1825.13,1831.80,17,
2023,10,03,1831.81,1831.92,1824.98,1826.33,17,
2023,10,03,1826.33,1828.48,1824.82,1825.49,18,
2023,10,03,1825.54,1826.69,1824.02,1824.63,18,
2023,10,03,1824.57,1826.06,1821.88,1823.97,18,
2023,10,03,1824.02,1825.31,1822.07,1824.75,18,
2023,10,03,1824.76,1827.55,1824.61,1825.51,19,
2023,10,03,1825.50,1827.15,1824.24,1826.89,19,
2023,10,03,1826.92,1827.98,1825.15,1825.22,19,
2023,10,03,1825.23,1825.36,1822.78,1823.85,19,
2023,10,03,1823.84,1824.73,1822.78,1823.91,20,
2023,10,03,1823.91,1825.89,1823.62,1825.73,20,
2023,10,03,1825.76,1825.87,1823.91,1825.30,20,
2023,10,03,1825.27,1825.28,1823.29,1823.53,20,
2023,10,03,1823.51,1823.78,1821.81,1823.30,21,
2023,10,03,1823.21,1824.30,1822.25,1823.18,21,
2023,10,03,1823.19,1824.72,1823.08,1824.59,21,
2023,10,03,1824.56,1825.39,1823.65,1823.65,21,
2023,10,03,1823.65,1823.92,1823.23,1823.65,22,
2023,10,03,1823.65,1825.11,1823.65,1824.57,22,
2023,10,03,1824.59,1824.64,1823.83,1823.97,22,
2023,10,03,1823.98,1824.32,1823.66,1823.80,22,
2023,10,03,1823.80,1824.92,1823.70,1824.06,23,
2023,10,03,1823.99,1824.39,1823.77,1823.93,23,
2023,10,03,1823.95,1824.08,1823.01,1823.09,23,
2023,10,03,1823.11,1823.43,1822.67,1822.83,23,
2023,10,04,1823.18,1823.88,1823.18,1823.70,01,
2023,10,04,1823.60,1824.17,1823.44,1823.46,01,
2023,10,04,1823.46,1823.71,1823.18,1823.27,01,
2023,10,04,1823.34,1823.46,1821.97,1822.55,01,
2023,10,04,1822.57,1823.20,1822.13,1823.05,02,
2023,10,04,1823.08,1824.84,1823.05,1824.47,02,
2023,10,04,1824.50,1824.69,1822.91,1823.03,02,
2023,10,04,1823.04,1823.61,1822.81,1823.24,02,
2023,10,04,1823.22,1823.35,1821.75,1822.30,03,
2023,10,04,1822.37,1823.72,1822.37,1822.62,03,
2023,10,04,1822.63,1824.91,1822.63,1824.80,03,
2023,10,04,1824.80,1824.82,1822.58,1823.13,03,
2023,10,04,1823.17,1823.83,1822.53,1823.55,04,
2023,10,04,1823.55,1824.24,1823.06,1823.91,04,
2023,10,04,1823.91,1823.91,1820.67,1821.65,04,
2023,10,04,1821.63,1823.65,1821.58,1822.66,04,
2023,10,04,1822.58,1822.88,1821.61,1822.61,05,
2023,10,04,1822.71,1822.71,1821.54,1821.58,05,
2023,10,04,1821.58,1821.59,1820.81,1820.95,05,
2023,10,04,1820.96,1821.62,1819.90,1820.66,05,
2023,10,04,1820.65,1822.02,1820.56,1821.81,06,
2023,10,04,1821.80,1821.82,1820.35,1820.79,06,
2023,10,04,1820.78,1821.13,1819.97,1820.46,06,
2023,10,04,1820.49,1820.74,1819.59,1820.64,06,
2023,10,04,1820.64,1822.02,1820.64,1822.01,07,
2023,10,04,1822.02,1822.70,1821.75,1821.99,07,
2023,10,04,1822.00,1822.34,1821.76,1821.98,07,
2023,10,04,1821.98,1823.66,1821.98,1823.44,07,
2023,10,04,1823.43,1823.58,1821.40,1821.60,08,
2023,10,04,1821.71,1822.31,1821.08,1822.17,08,
2023,10,04,1822.17,1823.22,1821.28,1821.71,08,
2023,10,04,1821.77,1822.36,1820.81,1821.17,08,
2023,10,04,1821.17,1821.35,1819.28,1819.41,09,
2023,10,04,1819.42,1819.50,1817.73,1818.00,09,
2023,10,04,1818.01,1818.83,1816.57,1818.60,09,
2023,10,04,1818.57,1819.03,1817.93,1818.95,09,
2023,10,04,1818.99,1820.03,1817.23,1819.45,10,
2023,10,04,1819.45,1820.44,1818.86,1820.07,10,
2023,10,04,1820.05,1822.88,1819.33,1822.66,10,
2023,10,04,1822.65,1823.02,1821.63,1822.99,10,
2023,10,04,1822.94,1823.35,1822.07,1822.73,11,
2023,10,04,1822.79,1823.06,1821.59,1821.59,11,
2023,10,04,1821.65,1822.64,1820.15,1822.40,11,
2023,10,04,1822.36,1823.46,1821.69,1822.87,11,
2023,10,04,1822.88,1824.39,1822.31,1823.00,12,
2023,10,04,1823.00,1823.17,1821.77,1821.90,12,
2023,10,04,1821.94,1822.75,1821.40,1822.41,12,
2023,10,04,1822.41,1823.45,1821.27,1822.02,12,
2023,10,04,1821.99,1822.76,1820.97,1822.60,13,
2023,10,04,1822.57,1822.97,1822.05,1822.45,13,
2023,10,04,1822.44,1822.73,1821.67,1822.12,13,
2023,10,04,1822.13,1823.14,1821.02,1822.99,13,
2023,10,04,1823.02,1826.86,1822.72,1826.73,14,
2023,10,04,1826.71,1827.06,1824.17,1825.71,14,
2023,10,04,1825.72,1825.72,1824.27,1825.46,14,
2023,10,04,1825.38,1827.00,1824.54,1824.83,14,
2023,10,04,1824.93,1825.65,1823.53,1825.02,15,
2023,10,04,1825.03,1830.44,1825.03,1826.36,15,
2023,10,04,1826.38,1828.16,1824.95,1827.76,15,
2023,10,04,1827.78,1829.14,1826.09,1827.24,15,
2023,10,04,1827.29,1827.38,1825.61,1826.54,16,
2023,10,04,1826.57,1827.01,1824.00,1824.31,16,
2023,10,04,1824.28,1824.92,1822.05,1822.88,16,
2023,10,04,1822.87,1823.28,1817.60,1820.14,16,
2023,10,04,1818.71,1821.74,1816.98,1820.51,17,
2023,10,04,1820.51,1820.51,1817.51,1818.86,17,
2023,10,04,1818.85,1821.30,1817.54,1819.30,17,
2023,10,04,1819.30,1819.68,1817.55,1818.34,17,
2023,10,04,1818.32,1823.69,1817.25,1822.77,18,
2023,10,04,1822.76,1826.18,1822.69,1824.17,18,
2023,10,04,1824.19,1824.52,1822.27,1823.50,18,
2023,10,04,1823.49,1825.30,1823.02,1823.75,18,
2023,10,04,1823.79,1823.95,1821.65,1822.86,19,
2023,10,04,1822.88,1823.32,1821.29,1821.89,19,
2023,10,04,1821.95,1822.85,1821.03,1821.31,19,
2023,10,04,1821.34,1821.97,1820.82,1820.88,19,
2023,10,04,1820.86,1821.23,1819.98,1820.46,20,
2023,10,04,1820.46,1821.21,1819.45,1819.61,20,
2023,10,04,1819.60,1819.77,1818.22,1818.72,20,
2023,10,04,1818.72,1819.53,1818.17,1818.28,20,
2023,10,04,1818.29,1818.54,1817.63,1818.27,21,
2023,10,04,1818.29,1818.69,1817.97,1818.11,21,
2023,10,04,1818.18,1818.22,1816.48,1817.06,21,
2023,10,04,1817.03,1818.18,1816.67,1817.49,21,
2023,10,04,1817.49,1818.75,1817.30,1818.72,22,
2023,10,04,1818.71,1820.44,1818.59,1820.40,22,
2023,10,04,1820.45,1823.08,1820.37,1822.69,22,
2023,10,04,1822.69,1823.55,1822.59,1823.15,22,
2023,10,04,1823.20,1823.24,1821.57,1821.72,23,
2023,10,04,1821.71,1821.84,1820.89,1821.08,23,
2023,10,04,1821.09,1821.14,1820.56,1820.72,23,
2023,10,04,1820.73,1821.32,1820.32,1820.99,23,
2023,10,05,1821.52,1822.19,1821.36,1822.09,01,
2023,10,05,1822.08,1822.15,1821.40,1822.06,01,
2023,10,05,1822.07,1822.19,1821.41,1821.88,01,
2023,10,05,1821.89,1822.27,1821.83,1822.25,01,
2023,10,05,1822.26,1822.77,1822.19,1822.77,02,
2023,10,05,1822.85,1823.65,1822.80,1823.65,02,
2023,10,05,1823.70,1823.95,1822.46,1823.27,02,
2023,10,05,1823.30,1823.32,1822.31,1822.39,02,
2023,10,05,1822.39,1823.23,1822.33,1822.77,03,
2023,10,05,1822.77,1823.39,1821.90,1822.25,03,
2023,10,05,1822.19,1823.76,1821.60,1823.37,03,
2023,10,05,1823.41,1825.58,1823.13,1825.56,03,
2023,10,05,1825.55,1827.22,1825.51,1826.94,04,
2023,10,05,1826.93,1827.32,1825.81,1826.04,04,
2023,10,05,1826.02,1826.61,1825.68,1826.48,04,
2023,10,05,1826.48,1828.06,1826.22,1827.96,04,
2023,10,05,1827.97,1828.24,1826.69,1826.97,05,
2023,10,05,1826.96,1826.96,1826.22,1826.24,05,
2023,10,05,1826.24,1826.71,1825.99,1826.44,05,
2023,10,05,1826.44,1826.61,1825.93,1826.06,05,
2023,10,05,1826.05,1826.56,1825.74,1826.56,06,
2023,10,05,1826.57,1827.28,1826.26,1827.28,06,
2023,10,05,1827.30,1828.39,1826.96,1828.36,06,
2023,10,05,1828.37,1828.65,1827.97,1828.20,06,
2023,10,05,1828.21,1829.07,1828.07,1828.77,07,
2023,10,05,1828.68,1828.69,1827.79,1828.44,07,
2023,10,05,1828.36,1828.68,1827.73,1828.27,07,
2023,10,05,1828.28,1828.28,1827.33,1827.59,07,
2023,10,05,1827.60,1827.70,1827.01,1827.40,08,
2023,10,05,1827.41,1828.13,1827.40,1827.95,08,
2023,10,05,1827.96,1827.96,1826.43,1826.64,08,
2023,10,05,1826.67,1827.52,1826.20,1826.25,08,
2023,10,05,1826.26,1826.49,1823.78,1823.93,09,
2023,10,05,1823.95,1824.27,1823.08,1823.38,09,
2023,10,05,1823.39,1824.16,1823.20,1823.73,09,
2023,10,05,1823.75,1823.96,1822.02,1822.21,09,
2023,10,05,1822.19,1822.77,1821.04,1821.56,10,
2023,10,05,1821.56,1822.02,1820.70,1821.45,10,
2023,10,05,1821.44,1822.35,1821.16,1821.40,10,
2023,10,05,1821.43,1821.64,1819.78,1820.72,10,
2023,10,05,1820.70,1822.26,1820.59,1822.11,11,
2023,10,05,1822.12,1822.35,1821.32,1821.62,11,
2023,10,05,1821.61,1821.95,1820.20,1820.47,11,
2023,10,05,1820.49,1820.88,1819.57,1819.73,11,
2023,10,05,1819.72,1820.79,1819.51,1820.70,12,
2023,10,05,1820.69,1822.07,1820.14,1821.74,12,
2023,10,05,1821.71,1822.86,1821.53,1822.29,12,
2023,10,05,1822.28,1823.19,1821.77,1821.83,12,
2023,10,05,1821.86,1822.15,1820.63,1822.10,13,
2023,10,05,1822.14,1823.27,1822.14,1823.17,13,
2023,10,05,1823.14,1823.85,1822.75,1822.93,13,
2023,10,05,1822.92,1823.33,1822.31,1823.07,13,
2023,10,05,1823.11,1823.29,1821.68,1821.68,14,
2023,10,05,1821.66,1822.09,1820.86,1821.11,14,
2023,10,05,1821.12,1822.64,1820.10,1822.64,14,
2023,10,05,1822.65,1822.99,1821.75,1822.91,14,
2023,10,05,1822.90,1823.81,1822.30,1822.59,15,
2023,10,05,1822.60,1823.13,1819.20,1820.11,15,
2023,10,05,1820.23,1820.79,1812.91,1814.97,15,
2023,10,05,1815.01,1816.70,1814.00,1815.57,15,
2023,10,05,1815.57,1816.51,1814.03,1815.41,16,
2023,10,05,1815.45,1819.40,1814.77,1818.98,16,
2023,10,05,1819.04,1821.21,1818.55,1821.21,16,
2023,10,05,1821.20,1821.79,1817.48,1820.65,16,
2023,10,05,1820.67,1820.67,1816.63,1818.22,17,
2023,10,05,1818.25,1821.01,1818.05,1819.71,17,
2023,10,05,1819.66,1819.84,1816.36,1818.99,17,
2023,10,05,1818.98,1820.44,1816.91,1819.74,17,
2023,10,05,1819.76,1819.81,1817.25,1818.20,18,
2023,10,05,1818.23,1818.94,1815.40,1816.06,18,
2023,10,05,1816.06,1817.43,1815.02,1815.02,18,
2023,10,05,1815.03,1816.29,1814.27,1815.44,18,
2023,10,05,1815.49,1818.09,1814.73,1817.74,19,
2023,10,05,1817.72,1817.94,1816.00,1817.68,19,
2023,10,05,1817.70,1818.30,1817.19,1817.82,19,
2023,10,05,1817.77,1818.06,1816.40,1818.05,19,
2023,10,05,1818.04,1818.12,1815.71,1816.67,20,
2023,10,05,1816.68,1818.23,1816.38,1818.21,20,
2023,10,05,1818.21,1818.99,1817.08,1818.44,20,
2023,10,05,1818.44,1819.44,1817.48,1819.01,20,
2023,10,05,1819.09,1820.35,1818.55,1819.62,21,
2023,10,05,1819.63,1819.86,1818.86,1819.41,21,
2023,10,05,1819.42,1820.51,1819.04,1819.41,21,
2023,10,05,1819.37,1820.29,1819.16,1820.12,21,
2023,10,05,1820.10,1820.54,1819.83,1820.11,22,
2023,10,05,1820.12,1820.32,1819.63,1820.00,22,
2023,10,05,1820.00,1820.71,1819.57,1820.26,22,
2023,10,05,1820.35,1820.79,1820.04,1820.25,22,
2023,10,05,1820.29,1820.56,1819.35,1819.84,23,
2023,10,05,1819.87,1819.95,1819.51,1819.82,23,
2023,10,05,1819.81,1820.00,1819.72,1820.00,23,
2023,10,05,1820.02,1820.33,1819.95,1820.13,23,
2023,10,06,1820.44,1821.10,1820.16,1821.00,01,
2023,10,06,1821.00,1821.31,1820.93,1821.26,01,
2023,10,06,1821.26,1821.26,1820.84,1821.06,01,
2023,10,06,1821.06,1821.43,1821.06,1821.14,01,
2023,10,06,1821.16,1823.04,1821.13,1822.07,02,
2023,10,06,1822.05,1822.58,1822.02,1822.15,02,
2023,10,06,1822.13,1822.95,1821.99,1822.08,02,
2023,10,06,1822.02,1822.22,1821.17,1821.22,02,
2023,10,06,1821.20,1821.73,1820.89,1821.54,03,
2023,10,06,1821.54,1821.87,1820.18,1820.32,03,
2023,10,06,1820.28,1821.30,1820.04,1821.25,03,
2023,10,06,1821.26,1821.96,1820.44,1820.57,03,
2023,10,06,1820.52,1820.77,1819.91,1820.05,04,
2023,10,06,1820.00,1820.40,1819.57,1820.39,04,
2023,10,06,1820.40,1823.14,1820.30,1822.33,04,
2023,10,06,1822.32,1823.01,1821.79,1822.63,04,
2023,10,06,1822.62,1823.10,1822.23,1822.99,05,
2023,10,06,1822.96,1823.49,1822.37,1823.41,05,
2023,10,06,1823.43,1823.99,1823.24,1823.47,05,
2023,10,06,1823.45,1823.92,1823.44,1823.72,05,
2023,10,06,1823.74,1823.85,1823.15,1823.64,06,
2023,10,06,1823.58,1824.37,1823.55,1824.27,06,
2023,10,06,1824.28,1824.28,1823.56,1823.80,06,
2023,10,06,1823.80,1824.00,1823.57,1823.92,06,
2023,10,06,1823.87,1824.03,1823.65,1823.98,07,
2023,10,06,1824.02,1824.51,1823.98,1824.18,07,
2023,10,06,1824.18,1824.18,1823.34,1823.43,07,
2023,10,06,1823.44,1823.54,1822.52,1822.69,07,
2023,10,06,1822.65,1822.83,1822.40,1822.61,08,
2023,10,06,1822.61,1822.65,1821.37,1821.48,08,
2023,10,06,1821.49,1821.71,1820.87,1821.41,08,
2023,10,06,1821.39,1821.40,1820.64,1821.31,08,
2023,10,06,1821.29,1821.58,1820.48,1820.61,09,
2023,10,06,1820.64,1820.79,1818.53,1818.59,09,
2023,10,06,1818.55,1819.79,1818.55,1819.12,09,
2023,10,06,1819.05,1819.85,1818.62,1819.33,09,
2023,10,06,1819.29,1820.02,1818.76,1819.92,10,
2023,10,06,1819.93,1820.05,1818.53,1819.19,10,
2023,10,06,1819.20,1820.47,1819.05,1819.91,10,
2023,10,06,1819.92,1821.55,1819.55,1821.30,10,
2023,10,06,1821.28,1821.68,1820.44,1820.47,11,
2023,10,06,1820.48,1820.48,1819.22,1820.16,11,
2023,10,06,1820.19,1820.93,1819.64,1820.93,11,
2023,10,06,1820.92,1821.96,1820.70,1821.82,11,
2023,10,06,1821.86,1822.22,1821.59,1821.74,12,
2023,10,06,1821.74,1821.88,1820.54,1820.81,12,
2023,10,06,1820.77,1821.70,1820.75,1821.11,12,
2023,10,06,1821.12,1821.29,1819.96,1820.40,12,
2023,10,06,1820.39,1824.95,1820.39,1824.62,13,
2023,10,06,1824.63,1824.95,1823.62,1823.72,13,
2023,10,06,1823.71,1824.16,1823.02,1823.33,13,
2023,10,06,1823.34,1823.38,1822.10,1822.53,13,
2023,10,06,1822.52,1822.71,1821.52,1821.70,14,
2023,10,06,1821.72,1822.44,1821.54,1821.66,14,
2023,10,06,1821.62,1821.76,1820.52,1821.71,14,
2023,10,06,1821.72,1822.28,1820.75,1821.22,14,
2023,10,06,1821.18,1821.57,1820.02,1820.87,15,
2023,10,06,1820.89,1821.44,1819.10,1819.24,15,
2023,10,06,1819.28,1819.41,1810.83,1812.23,15,
2023,10,06,1812.22,1815.90,1810.28,1814.96,15,
2023,10,06,1814.94,1820.57,1813.74,1818.53,16,
2023,10,06,1818.53,1824.18,1817.89,1823.74,16,
2023,10,06,1823.73,1825.86,1818.21,1820.38,16,
2023,10,06,1820.43,1821.13,1816.22,1821.11,16,
2023,10,06,1821.14,1826.66,1820.84,1824.57,17,
2023,10,06,1824.56,1829.36,1824.18,1829.35,17,
2023,10,06,1829.39,1831.44,1826.37,1826.61,17,
2023,10,06,1826.61,1827.50,1822.61,1823.48,17,
2023,10,06,1823.49,1830.60,1823.44,1829.68,18,
2023,10,06,1829.68,1834.61,1828.57,1833.16,18,
2023,10,06,1833.17,1834.48,1831.93,1833.17,18,
2023,10,06,1833.22,1834.72,1831.73,1832.51,18,
2023,10,06,1832.50,1833.32,1830.97,1831.09,19,
2023,10,06,1831.08,1832.50,1830.71,1831.93,19,
2023,10,06,1831.96,1832.34,1830.12,1830.61,19,
2023,10,06,1830.59,1831.60,1828.87,1829.12,19,
2023,10,06,1829.12,1830.97,1828.66,1830.97,20,
2023,10,06,1830.97,1832.10,1829.87,1831.11,20,
2023,10,06,1831.08,1831.88,1830.52,1830.58,20,
2023,10,06,1830.58,1832.04,1830.20,1831.71,20,
2023,10,06,1831.72,1833.19,1831.27,1833.17,21,
2023,10,06,1833.17,1833.60,1832.27,1833.54,21,
2023,10,06,1833.55,1833.88,1832.69,1832.78,21,
2023,10,06,1832.79,1833.22,1831.50,1831.82,21,
2023,10,06,1831.83,1831.91,1830.58,1830.92,22,
2023,10,06,1830.99,1831.16,1829.94,1830.72,22,
2023,10,06,1830.74,1831.25,1830.00,1830.36,22,
2023,10,06,1830.38,1830.82,1828.92,1829.28,22,
2023,10,06,1829.33,1829.83,1828.91,1829.27,23,
2023,10,06,1829.27,1830.13,1828.82,1830.13,23,
2023,10,06,1830.08,1832.12,1830.08,1831.94,23,
2023,10,06,1831.87,1832.09,1831.42,1831.87,23,
2023,10,09,1849.06,1855.20,1848.84,1851.22,01,
2023,10,09,1851.14,1851.15,1845.32,1848.86,01,
2023,10,09,1848.74,1849.25,1846.63,1847.50,01,
2023,10,09,1847.46,1850.45,1847.39,1849.69,01,
2023,10,09,1849.74,1849.78,1846.97,1848.08,02,
2023,10,09,1848.08,1849.68,1846.72,1846.82,02,
2023,10,09,1846.83,1848.15,1846.41,1848.15,02,
2023,10,09,1848.14,1848.78,1847.65,1847.83,02,
2023,10,09,1847.87,1848.77,1847.01,1847.23,03,
2023,10,09,1847.30,1848.06,1846.45,1846.75,03,
2023,10,09,1846.75,1848.48,1846.06,1848.41,03,
2023,10,09,1848.43,1852.35,1848.43,1852.24,03,
2023,10,09,1852.22,1852.65,1847.22,1847.74,04,
2023,10,09,1847.74,1850.23,1847.53,1849.17,04,
2023,10,09,1849.18,1849.20,1847.20,1848.72,04,
2023,10,09,1848.74,1850.31,1848.15,1848.88,04,
2023,10,09,1848.91,1851.98,1848.76,1851.44,05,
2023,10,09,1851.45,1852.63,1850.94,1851.27,05,
2023,10,09,1851.38,1852.19,1850.77,1851.42,05,
2023,10,09,1851.38,1851.40,1850.24,1850.39,05,
2023,10,09,1850.40,1850.50,1848.56,1849.53,06,
2023,10,09,1849.54,1849.96,1849.17,1849.84,06,
2023,10,09,1849.79,1850.61,1848.66,1850.37,06,
2023,10,09,1850.47,1851.48,1850.47,1850.97,06,
2023,10,09,1851.02,1852.26,1850.95,1852.13,07,
2023,10,09,1852.07,1853.12,1852.07,1852.19,07,
2023,10,09,1852.23,1852.33,1850.26,1850.74,07,
2023,10,09,1850.74,1850.76,1850.00,1850.38,07,
2023,10,09,1850.42,1851.74,1849.82,1849.95,08,
2023,10,09,1850.03,1850.22,1849.16,1849.39,08,
2023,10,09,1849.42,1851.72,1847.90,1851.57,08,
2023,10,09,1851.57,1852.24,1851.13,1851.66,08,
2023,10,09,1851.66,1852.97,1850.65,1852.85,09,
2023,10,09,1852.87,1854.26,1850.43,1850.96,09,
2023,10,09,1851.01,1851.59,1850.07,1851.53,09,
2023,10,09,1851.51,1851.79,1849.81,1849.93,09,
2023,10,09,1849.93,1850.35,1848.57,1849.22,10,
2023,10,09,1849.22,1850.36,1847.94,1849.79,10,
2023,10,09,1849.82,1852.52,1849.57,1850.99,10,
2023,10,09,1850.96,1851.60,1849.98,1850.31,10,
2023,10,09,1850.30,1850.59,1849.65,1849.70,11,
2023,10,09,1849.70,1849.90,1848.81,1849.30,11,
2023,10,09,1849.30,1849.77,1848.95,1849.43,11,
2023,10,09,1849.41,1850.90,1849.02,1850.41,11,
2023,10,09,1850.40,1850.96,1849.88,1850.95,12,
2023,10,09,1850.94,1852.17,1850.86,1851.38,12,
2023,10,09,1851.42,1852.21,1851.00,1851.21,12,
2023,10,09,1851.21,1851.30,1850.32,1851.11,12,
2023,10,09,1851.13,1851.88,1850.78,1850.98,13,
2023,10,09,1851.00,1851.35,1849.98,1850.23,13,
2023,10,09,1850.24,1850.40,1849.75,1850.02,13,
2023,10,09,1850.01,1851.09,1849.92,1850.03,13,
2023,10,09,1850.02,1850.12,1849.39,1849.71,14,
2023,10,09,1849.73,1849.94,1848.92,1849.55,14,
2023,10,09,1849.61,1850.04,1848.98,1849.08,14,
2023,10,09,1849.09,1850.32,1849.09,1849.94,14,
2023,10,09,1849.96,1849.96,1847.26,1849.03,15,
2023,10,09,1849.05,1849.79,1847.37,1847.81,15,
2023,10,09,1847.82,1848.66,1845.14,1845.59,15,
2023,10,09,1845.59,1848.25,1844.85,1847.89,15,
2023,10,09,1847.80,1849.30,1845.87,1846.23,16,
2023,10,09,1846.22,1846.28,1844.13,1845.41,16,
2023,10,09,1845.40,1847.75,1844.30,1847.75,16,
2023,10,09,1847.78,1847.92,1844.79,1845.26,16,
2023,10,09,1845.25,1847.80,1845.02,1847.66,17,
2023,10,09,1847.68,1850.88,1847.11,1850.48,17,
2023,10,09,1850.47,1852.38,1850.05,1851.35,17,
2023,10,09,1851.33,1852.18,1849.01,1852.08,17,
2023,10,09,1852.07,1852.74,1850.39,1852.26,18,
2023,10,09,1852.28,1853.04,1850.94,1852.54,18,
2023,10,09,1852.61,1853.06,1852.10,1852.75,18,
2023,10,09,1852.74,1853.13,1850.87,1851.52,18,
2023,10,09,1851.51,1851.75,1849.29,1849.30,19,
2023,10,09,1849.26,1850.40,1848.54,1849.45,19,
2023,10,09,1849.48,1850.20,1848.76,1849.95,19,
2023,10,09,1849.99,1850.34,1849.45,1849.96,19,
2023,10,09,1849.95,1850.71,1849.86,1850.65,20,
2023,10,09,1850.66,1851.69,1850.29,1850.47,20,
2023,10,09,1850.50,1855.35,1850.46,1854.77,20,
2023,10,09,1854.77,1855.33,1853.86,1854.36,20,
2023,10,09,1854.39,1855.32,1854.33,1854.97,21,
2023,10,09,1854.99,1855.30,1854.55,1855.27,21,
2023,10,09,1855.27,1855.38,1854.83,1855.11,21,
2023,10,09,1855.10,1857.63,1854.49,1856.98,21,
2023,10,09,1856.97,1860.24,1856.87,1860.12,22,
2023,10,09,1860.06,1862.22,1859.93,1862.22,22,
2023,10,09,1862.21,1863.37,1861.82,1863.08,22,
2023,10,09,1863.13,1863.38,1862.14,1863.12,22,
2023,10,09,1863.04,1863.04,1862.15,1862.52,23,
2023,10,09,1862.48,1862.72,1861.04,1861.34,23,
2023,10,09,1861.35,1861.76,1861.01,1861.18,23,
2023,10,09,1861.17,1861.79,1860.78,1861.24,23,
2023,10,10,1861.03,1861.18,1860.45,1860.61,01,
2023,10,10,1860.67,1861.41,1860.56,1861.41,01,
2023,10,10,1861.37,1861.51,1860.91,1861.44,01,
2023,10,10,1861.44,1861.74,1861.28,1861.39,01,
2023,10,10,1861.31,1861.37,1860.19,1861.29,02,
2023,10,10,1861.31,1861.33,1860.98,1861.08,02,
2023,10,10,1861.21,1862.08,1861.14,1861.86,02,
2023,10,10,1861.86,1862.63,1861.47,1862.47,02,
2023,10,10,1862.49,1865.32,1862.14,1862.94,03,
2023,10,10,1862.97,1863.82,1861.44,1862.38,03,
2023,10,10,1862.37,1863.58,1861.22,1862.85,03,
2023,10,10,1862.84,1864.58,1862.72,1863.95,03,
2023,10,10,1863.97,1864.55,1863.02,1864.02,04,
2023,10,10,1864.03,1865.13,1863.74,1864.62,04,
2023,10,10,1864.59,1865.03,1863.70,1864.24,04,
2023,10,10,1864.24,1864.43,1862.95,1863.67,04,
2023,10,10,1863.63,1864.22,1863.55,1864.10,05,
2023,10,10,1864.07,1864.56,1863.71,1864.23,05,
2023,10,10,1864.22,1864.44,1863.42,1863.86,05,
2023,10,10,1863.88,1863.92,1862.16,1862.83,05,
2023,10,10,1862.83,1863.65,1862.47,1863.33,06,
2023,10,10,1863.31,1863.47,1862.25,1863.30,06,
2023,10,10,1863.29,1863.38,1862.50,1863.31,06,
2023,10,10,1863.32,1863.47,1862.29,1862.41,06,
2023,10,10,1862.42,1862.48,1861.54,1862.08,07,
2023,10,10,1862.07,1862.07,1861.23,1861.34,07,
2023,10,10,1861.33,1862.14,1861.25,1861.52,07,
2023,10,10,1861.53,1861.53,1860.63,1860.77,07,
2023,10,10,1860.80,1860.91,1859.69,1860.75,08,
2023,10,10,1860.75,1861.52,1860.53,1861.18,08,
2023,10,10,1861.17,1862.07,1860.60,1861.39,08,
2023,10,10,1861.40,1861.60,1860.60,1860.67,08,
2023,10,10,1860.72,1861.95,1858.01,1858.78,09,
2023,10,10,1858.79,1859.20,1857.13,1857.83,09,
2023,10,10,1857.90,1858.15,1855.36,1855.46,09,
2023,10,10,1855.47,1857.21,1855.07,1856.44,09,
2023,10,10,1856.40,1857.69,1856.12,1857.11,10,
2023,10,10,1857.11,1857.41,1855.10,1856.87,10,
2023,10,10,1856.86,1857.92,1856.22,1857.57,10,
2023,10,10,1857.56,1857.63,1855.27,1857.29,10,
2023,10,10,1857.30,1858.13,1855.29,1856.81,11,
2023,10,10,1856.82,1858.06,1855.73,1857.69,11,
2023,10,10,1857.63,1859.11,1857.55,1858.13,11,
2023,10,10,1858.14,1859.69,1858.00,1858.41,11,
2023,10,10,1858.40,1858.74,1857.62,1857.75,12,
2023,10,10,1857.70,1859.50,1857.59,1859.34,12,
2023,10,10,1859.26,1859.31,1857.76,1858.05,12,
2023,10,10,1858.09,1858.98,1857.44,1858.23,12,
2023,10,10,1858.21,1858.31,1857.27,1857.28,13,
2023,10,10,1857.23,1857.31,1856.62,1856.80,13,
2023,10,10,1856.81,1857.73,1856.42,1857.62,13,
2023,10,10,1857.61,1857.93,1856.23,1856.64,13,
2023,10,10,1856.66,1856.66,1854.92,1855.91,14,
2023,10,10,1855.96,1856.60,1854.69,1855.71,14,
2023,10,10,1855.70,1856.72,1855.33,1855.97,14,
2023,10,10,1855.94,1857.27,1855.40,1857.01,14,
2023,10,10,1857.00,1857.60,1856.37,1856.68,15,
2023,10,10,1856.68,1856.87,1853.53,1854.87,15,
2023,10,10,1854.86,1856.18,1852.92,1855.12,15,
2023,10,10,1855.13,1856.34,1854.22,1854.43,15,
2023,10,10,1854.41,1856.14,1852.98,1856.13,16,
2023,10,10,1856.19,1856.82,1854.48,1855.32,16,
2023,10,10,1855.33,1857.06,1853.71,1854.74,16,
2023,10,10,1854.69,1857.49,1854.67,1857.38,16,
2023,10,10,1857.37,1858.37,1856.40,1858.34,17,
2023,10,10,1858.30,1858.72,1855.96,1857.42,17,
2023,10,10,1857.43,1858.01,1854.46,1854.64,17,
2023,10,10,1854.64,1856.74,1853.27,1856.44,17,
2023,10,10,1856.48,1858.21,1856.09,1858.08,18,
2023,10,10,1858.10,1858.97,1855.90,1858.11,18,
2023,10,10,1858.12,1860.58,1857.74,1859.34,18,
2023,10,10,1859.27,1862.24,1858.82,1861.19,18,
2023,10,10,1861.19,1861.79,1859.60,1859.71,19,
2023,10,10,1859.72,1860.12,1858.24,1859.95,19,
2023,10,10,1859.97,1861.63,1859.83,1861.23,19,
2023,10,10,1861.25,1862.34,1861.18,1861.79,19,
2023,10,10,1861.84,1862.72,1861.04,1861.64,20,
2023,10,10,1861.56,1862.20,1860.36,1861.75,20,
2023,10,10,1861.77,1861.91,1858.46,1858.49,20,
2023,10,10,1858.52,1860.04,1858.13,1858.36,20,
2023,10,10,1858.37,1859.20,1858.00,1858.59,21,
2023,10,10,1858.57,1860.10,1858.57,1859.93,21,
2023,10,10,1859.95,1860.10,1859.44,1859.86,21,
2023,10,10,1859.85,1860.13,1858.76,1859.28,21,
2023,10,10,1859.32,1859.69,1858.87,1858.93,22,
2023,10,10,1858.92,1859.89,1858.33,1859.53,22,
2023,10,10,1859.62,1860.08,1859.36,1859.84,22,
2023,10,10,1859.88,1860.30,1859.81,1860.09,22,
2023,10,10,1860.07,1860.73,1859.84,1860.63,23,
2023,10,10,1860.63,1860.68,1860.21,1860.32,23,
2023,10,10,1860.31,1860.45,1859.67,1859.85,23,
2023,10,10,1859.86,1860.42,1859.56,1860.31,23,
2023,10,11,1859.88,1860.41,1859.77,1860.31,01,
2023,10,11,1860.31,1860.38,1859.92,1859.95,01,
2023,10,11,1859.95,1859.95,1859.26,1859.37,01,
2023,10,11,1859.34,1859.73,1859.30,1859.73,01,
2023,10,11,1859.70,1860.46,1859.70,1860.35,02,
2023,10,11,1860.33,1860.64,1859.79,1860.18,02,
2023,10,11,1860.20,1860.42,1859.90,1859.92,02,
2023,10,11,1859.98,1860.13,1859.48,1859.55,02,
2023,10,11,1859.57,1861.15,1859.38,1860.96,03,
2023,10,11,1860.95,1861.31,1860.53,1860.65,03,
2023,10,11,1860.62,1861.99,1860.60,1861.28,03,
2023,10,11,1861.33,1861.58,1860.78,1860.89,03,
2023,10,11,1860.87,1861.73,1860.26,1861.34,04,
2023,10,11,1861.38,1861.68,1860.23,1860.68,04,
2023,10,11,1860.69,1861.40,1860.26,1861.09,04,
2023,10,11,1861.16,1861.77,1860.95,1861.57,04,
2023,10,11,1861.57,1861.57,1859.71,1859.80,05,
2023,10,11,1859.81,1861.29,1859.67,1860.41,05,
2023,10,11,1860.41,1861.50,1860.34,1861.26,05,
2023,10,11,1861.26,1861.96,1861.21,1861.37,05,
2023,10,11,1861.36,1861.39,1860.46,1860.62,06,
2023,10,11,1860.61,1860.98,1860.09,1860.55,06,
2023,10,11,1860.54,1860.85,1860.23,1860.29,06,
2023,10,11,1860.24,1860.24,1859.64,1860.01,06,
2023,10,11,1860.00,1860.25,1859.79,1860.12,07,
2023,10,11,1860.12,1860.62,1859.61,1859.61,07,
2023,10,11,1859.67,1860.11,1859.32,1859.87,07,
2023,10,11,1859.88,1860.09,1859.45,1859.63,07,
2023,10,11,1859.64,1860.15,1859.56,1860.14,08,
2023,10,11,1860.12,1860.38,1859.14,1859.63,08,
2023,10,11,1859.64,1860.54,1858.68,1858.77,08,
2023,10,11,1858.79,1859.49,1858.56,1859.35,08,
2023,10,11,1859.38,1860.52,1858.68,1860.27,09,
2023,10,11,1860.30,1860.60,1859.89,1860.16,09,
2023,10,11,1860.18,1863.36,1859.40,1862.99,09,
2023,10,11,1862.98,1863.65,1862.35,1862.46,09,
2023,10,11,1862.47,1865.15,1862.34,1863.46,10,
2023,10,11,1863.43,1864.00,1862.37,1863.56,10,
2023,10,11,1863.55,1867.58,1863.35,1866.74,10,
2023,10,11,1866.75,1868.04,1865.52,1867.78,10,
2023,10,11,1867.78,1868.41,1866.76,1867.37,11,
2023,10,11,1867.39,1869.38,1867.29,1868.91,11,
2023,10,11,1868.88,1869.06,1867.81,1868.99,11,
2023,10,11,1868.98,1869.74,1868.67,1869.49,11,
2023,10,11,1869.48,1870.98,1869.38,1870.12,12,
2023,10,11,1870.15,1870.41,1869.12,1869.12,12,
2023,10,11,1869.18,1870.79,1868.96,1870.63,12,
2023,10,11,1870.67,1870.90,1869.48,1870.40,12,
2023,10,11,1870.34,1870.68,1869.74,1869.81,13,
2023,10,11,1869.90,1873.27,1869.89,1873.12,13,
2023,10,11,1873.13,1874.64,1872.33,1874.29,13,
2023,10,11,1874.28,1874.36,1873.12,1873.75,13,
2023,10,11,1873.78,1874.52,1873.29,1873.50,14,
2023,10,11,1873.51,1873.85,1871.99,1872.22,14,
2023,10,11,1872.24,1873.20,1870.71,1871.66,14,
2023,10,11,1871.66,1871.76,1870.85,1870.90,14,
2023,10,11,1870.91,1872.91,1870.78,1871.77,15,
2023,10,11,1871.78,1872.35,1870.18,1870.65,15,
2023,10,11,1870.67,1871.92,1867.15,1871.63,15,
2023,10,11,1871.63,1872.94,1871.17,1872.76,15,
2023,10,11,1872.80,1874.96,1871.56,1871.56,16,
2023,10,11,1871.53,1873.26,1871.27,1871.56,16,
2023,10,11,1871.59,1872.33,1868.38,1868.50,16,
2023,10,11,1868.48,1872.26,1868.08,1872.11,16,
2023,10,11,1872.09,1872.38,1869.46,1869.70,17,
2023,10,11,1869.70,1872.13,1868.97,1871.45,17,
2023,10,11,1871.47,1871.81,1869.68,1870.96,17,
2023,10,11,1870.97,1871.64,1869.39,1871.11,17,
2023,10,11,1871.11,1871.43,1869.43,1870.38,18,
2023,10,11,1870.37,1872.15,1869.43,1872.10,18,
2023,10,11,1872.11,1873.54,1871.24,1872.77,18,
2023,10,11,1872.78,1873.51,1872.16,1872.93,18,
2023,10,11,1872.98,1876.70,1872.74,1875.96,19,
2023,10,11,1875.97,1877.04,1874.73,1875.05,19,
2023,10,11,1875.10,1875.89,1874.32,1875.41,19,
2023,10,11,1875.42,1875.78,1874.06,1874.27,19,
2023,10,11,1874.15,1874.62,1872.12,1873.30,20,
2023,10,11,1873.29,1873.77,1872.18,1873.32,20,
2023,10,11,1873.30,1873.30,1870.73,1871.60,20,
2023,10,11,1871.57,1872.04,1870.77,1871.80,20,
2023,10,11,1871.85,1873.19,1870.90,1871.07,21,
2023,10,11,1871.07,1872.09,1870.98,1871.45,21,
2023,10,11,1871.45,1872.96,1871.29,1871.88,21,
2023,10,11,1871.86,1872.83,1871.02,1872.33,21,
2023,10,11,1872.34,1874.00,1872.25,1873.88,22,
2023,10,11,1873.88,1874.13,1872.73,1873.71,22,
2023,10,11,1873.74,1874.10,1873.14,1873.99,22,
2023,10,11,1873.98,1874.05,1873.26,1873.48,22,
2023,10,11,1873.44,1874.04,1873.41,1873.67,23,
2023,10,11,1873.72,1874.46,1873.72,1874.20,23,
2023,10,11,1874.19,1874.34,1873.69,1873.79,23,
2023,10,11,1873.77,1874.19,1873.36,1874.16,23,
2023,10,12,1874.19,1875.09,1873.78,1875.03,01,
2023,10,12,1875.01,1875.28,1874.02,1874.32,01,
2023,10,12,1874.30,1874.81,1873.85,1874.81,01,
2023,10,12,1874.76,1874.86,1874.53,1874.59,01,
2023,10,12,1874.60,1875.11,1874.57,1875.11,02,
2023,10,12,1875.10,1875.65,1874.73,1875.28,02,
2023,10,12,1875.29,1875.48,1874.88,1875.12,02,
2023,10,12,1875.13,1875.49,1875.00,1875.22,02,
2023,10,12,1875.28,1875.69,1874.61,1874.98,03,
2023,10,12,1874.98,1875.63,1874.83,1875.41,03,
2023,10,12,1875.44,1876.24,1875.18,1876.03,03,
2023,10,12,1875.93,1876.49,1875.18,1875.35,03,
2023,10,12,1875.36,1875.70,1874.39,1875.66,04,
2023,10,12,1875.66,1876.94,1875.66,1876.69,04,
2023,10,12,1876.67,1878.58,1876.35,1878.36,04,
2023,10,12,1878.37,1878.59,1877.17,1877.35,04,
2023,10,12,1877.35,1877.91,1876.23,1876.43,05,
2023,10,12,1876.45,1877.08,1875.45,1875.45,05,
2023,10,12,1875.45,1877.46,1875.45,1876.16,05,
2023,10,12,1876.21,1876.91,1875.78,1876.70,05,
2023,10,12,1876.69,1877.49,1876.64,1877.07,06,
2023,10,12,1877.10,1877.55,1876.91,1877.29,06,
2023,10,12,1877.25,1878.05,1876.95,1877.62,06,
2023,10,12,1877.64,1877.85,1876.59,1877.60,06,
2023,10,12,1877.54,1877.73,1877.08,1877.21,07,
2023,10,12,1877.23,1877.56,1877.07,1877.07,07,
2023,10,12,1877.10,1877.59,1876.63,1877.43,07,
2023,10,12,1877.41,1879.00,1877.15,1878.77,07,
2023,10,12,1878.75,1879.27,1878.22,1879.23,08,
2023,10,12,1879.19,1879.95,1878.86,1879.84,08,
2023,10,12,1879.82,1879.82,1878.59,1879.23,08,
2023,10,12,1879.22,1880.02,1878.96,1880.01,08,
2023,10,12,1880.04,1880.04,1878.50,1879.16,09,
2023,10,12,1879.18,1880.09,1878.86,1879.99,09,
2023,10,12,1880.00,1882.55,1879.42,1882.18,09,
2023,10,12,1882.19,1882.45,1881.50,1882.14,09,
2023,10,12,1882.10,1882.62,1880.18,1880.72,10,
2023,10,12,1880.73,1881.75,1879.65,1880.93,10,
2023,10,12,1880.93,1881.55,1880.24,1880.72,10,
2023,10,12,1880.73,1880.74,1878.60,1878.71,10,
2023,10,12,1878.68,1880.28,1878.47,1880.22,11,
2023,10,12,1880.23,1881.39,1879.97,1880.37,11,
2023,10,12,1880.34,1880.98,1880.26,1880.78,11,
2023,10,12,1880.73,1881.00,1879.67,1880.25,11,
2023,10,12,1880.30,1880.58,1879.44,1880.15,12,
2023,10,12,1880.15,1880.67,1879.54,1880.26,12,
2023,10,12,1880.23,1881.27,1880.02,1881.27,12,
2023,10,12,1881.32,1882.04,1880.72,1880.86,12,
2023,10,12,1880.87,1882.03,1880.52,1881.85,13,
2023,10,12,1881.83,1882.23,1881.02,1881.12,13,
2023,10,12,1881.14,1882.63,1881.03,1882.42,13,
2023,10,12,1882.40,1882.61,1881.18,1881.24,13,
2023,10,12,1881.23,1882.61,1881.01,1882.58,14,
2023,10,12,1882.57,1883.13,1881.72,1881.98,14,
2023,10,12,1881.92,1884.06,1881.82,1883.88,14,
2023,10,12,1883.90,1884.38,1882.80,1883.46,14,
2023,10,12,1883.48,1884.23,1882.38,1883.26,15,
2023,10,12,1883.27,1884.86,1882.46,1884.18,15,
2023,10,12,1884.28,1884.38,1875.16,1878.49,15,
2023,10,12,1878.74,1880.03,1877.19,1879.01,15,
2023,10,12,1878.98,1879.95,1877.15,1877.46,16,
2023,10,12,1877.47,1877.84,1875.48,1876.47,16,
2023,10,12,1876.50,1878.23,1873.56,1873.61,16,
2023,10,12,1873.62,1875.64,1872.83,1873.82,16,
2023,10,12,1873.83,1876.61,1873.16,1875.79,17,
2023,10,12,1875.78,1876.24,1873.44,1873.79,17,
2023,10,12,1873.79,1874.67,1871.62,1872.09,17,
2023,10,12,1872.11,1872.70,1871.03,1872.09,17,
2023,10,12,1872.07,1873.31,1870.56,1872.88,18,
2023,10,12,1872.85,1872.95,1870.88,1871.01,18,
2023,10,12,1870.98,1872.97,1870.72,1872.34,18,
2023,10,12,1872.33,1872.63,1871.44,1872.25,18,
2023,10,12,1872.32,1873.58,1872.02,1872.42,19,
2023,10,12,1872.49,1872.95,1871.65,1871.83,19,
2023,10,12,1871.86,1872.60,1871.42,1871.59,19,
2023,10,12,1871.58,1871.93,1870.86,1871.35,19,
2023,10,12,1871.31,1871.87,1867.91,1868.84,20,
2023,10,12,1868.83,1870.52,1867.87,1870.04,20,
2023,10,12,1870.09,1871.08,1868.63,1869.11,20,
2023,10,12,1869.08,1869.88,1868.69,1868.79,20,
2023,10,12,1868.82,1869.22,1867.74,1869.02,21,
2023,10,12,1869.02,1870.55,1868.71,1869.89,21,
2023,10,12,1869.87,1870.41,1869.57,1870.08,21,
2023,10,12,1870.09,1870.34,1867.80,1868.31,21,
2023,10,12,1868.28,1869.14,1868.16,1869.14,22,
2023,10,12,1868.99,1869.57,1868.73,1869.39,22,
2023,10,12,1869.37,1870.03,1868.73,1868.81,22,
2023,10,12,1868.85,1869.02,1868.03,1868.19,22,
2023,10,12,1868.21,1868.87,1868.18,1868.59,23,
2023,10,12,1868.57,1868.79,1868.49,1868.56,23,
2023,10,12,1868.61,1868.85,1868.47,1868.80,23,
2023,10,12,1868.82,1869.00,1868.52,1868.62,23,
2023,10,13,1868.83,1869.75,1868.83,1869.61,01,
2023,10,13,1869.55,1869.67,1869.12,1869.43,01,
2023,10,13,1869.38,1871.04,1869.32,1870.99,01,
2023,10,13,1870.99,1871.01,1869.48,1869.58,01,
2023,10,13,1869.64,1870.61,1869.63,1870.37,02,
2023,10,13,1870.45,1871.05,1870.26,1870.88,02,
2023,10,13,1870.88,1871.17,1870.63,1870.71,02,
2023,10,13,1870.72,1871.06,1870.43,1870.49,02,
2023,10,13,1870.52,1871.42,1870.43,1871.10,03,
2023,10,13,1871.08,1872.08,1870.66,1871.10,03,
2023,10,13,1871.10,1871.39,1869.98,1871.16,03,
2023,10,13,1871.13,1872.47,1871.13,1872.41,03,
2023,10,13,1872.48,1872.91,1871.78,1871.84,04,
2023,10,13,1871.85,1872.91,1871.74,1872.07,04,
2023,10,13,1872.09,1872.72,1871.37,1872.11,04,
2023,10,13,1872.10,1872.12,1871.26,1871.89,04,
2023,10,13,1871.89,1872.61,1871.57,1872.52,05,
2023,10,13,1872.51,1873.37,1872.48,1873.02,05,
2023,10,13,1873.09,1873.52,1872.37,1872.83,05,
2023,10,13,1872.84,1873.45,1872.77,1873.30,05,
2023,10,13,1873.32,1873.93,1872.98,1872.98,06,
2023,10,13,1872.97,1873.54,1872.48,1873.54,06,
2023,10,13,1873.47,1873.78,1873.29,1873.35,06,
2023,10,13,1873.40,1873.61,1873.22,1873.61,06,
2023,10,13,1873.58,1874.29,1873.46,1874.29,07,
2023,10,13,1874.24,1876.33,1874.04,1876.04,07,
2023,10,13,1876.07,1876.21,1874.60,1876.18,07,
2023,10,13,1876.17,1876.66,1875.85,1876.25,07,
2023,10,13,1876.26,1876.89,1875.95,1876.72,08,
2023,10,13,1876.70,1876.93,1875.99,1876.61,08,
2023,10,13,1876.68,1877.71,1876.57,1877.16,08,
2023,10,13,1877.16,1877.96,1876.56,1877.01,08,
2023,10,13,1876.97,1877.14,1875.62,1876.41,09,
2023,10,13,1876.41,1876.81,1875.58,1875.88,09,
2023,10,13,1875.88,1877.07,1875.66,1877.07,09,
2023,10,13,1877.05,1877.85,1875.94,1876.88,09,
2023,10,13,1876.92,1878.57,1876.67,1878.46,10,
2023,10,13,1878.41,1881.24,1878.28,1881.19,10,
2023,10,13,1881.19,1882.67,1880.96,1881.90,10,
2023,10,13,1881.91,1883.03,1881.42,1882.06,10,
2023,10,13,1882.03,1883.68,1881.91,1883.16,11,
2023,10,13,1883.18,1884.79,1882.68,1884.44,11,
2023,10,13,1884.42,1884.53,1883.19,1884.18,11,
2023,10,13,1884.10,1884.27,1883.34,1883.74,11,
2023,10,13,1883.72,1884.01,1882.33,1882.84,12,
2023,10,13,1882.85,1886.57,1882.59,1886.14,12,
2023,10,13,1886.16,1888.07,1885.54,1886.77,12,
2023,10,13,1886.77,1887.75,1885.64,1887.44,12,
2023,10,13,1887.46,1888.94,1886.71,1887.37,13,
2023,10,13,1887.33,1888.16,1886.53,1887.40,13,
2023,10,13,1887.40,1889.07,1887.14,1889.00,13,
2023,10,13,1888.98,1889.82,1887.47,1887.47,13,
2023,10,13,1887.47,1891.94,1887.23,1891.15,14,
2023,10,13,1891.15,1893.33,1890.67,1892.62,14,
2023,10,13,1892.60,1895.38,1892.45,1894.72,14,
2023,10,13,1894.72,1899.77,1894.21,1896.34,14,
2023,10,13,1896.35,1899.51,1896.32,1898.26,15,
2023,10,13,1898.27,1906.64,1896.79,1904.69,15,
2023,10,13,1904.69,1918.99,1904.69,1910.90,15,
2023,10,13,1910.99,1915.17,1910.11,1913.27,15,
2023,10,13,1913.26,1913.29,1909.81,1909.85,16,
2023,10,13,1909.85,1909.89,1905.64,1907.26,16,
2023,10,13,1907.31,1910.67,1905.42,1905.76,16,
2023,10,13,1905.76,1912.34,1905.73,1910.49,16,
2023,10,13,1908.61,1914.00,1907.88,1913.15,17,
2023,10,13,1913.14,1916.25,1912.16,1913.49,17,
2023,10,13,1913.49,1916.02,1912.74,1915.19,17,
2023,10,13,1915.18,1920.93,1915.10,1920.73,17,
2023,10,13,1920.74,1920.96,1917.05,1919.18,18,
2023,10,13,1919.13,1922.30,1918.54,1921.52,18,
2023,10,13,1921.67,1922.44,1920.48,1921.86,18,
2023,10,13,1921.84,1923.11,1921.02,1922.99,18,
2023,10,13,1922.96,1925.90,1922.87,1925.80,19,
2023,10,13,1925.80,1926.21,1923.13,1923.25,19,
2023,10,13,1923.25,1924.83,1922.34,1924.71,19,
2023,10,13,1924.73,1927.36,1924.62,1927.03,19,
2023,10,13,1927.04,1928.86,1926.73,1927.62,20,
2023,10,13,1927.61,1928.85,1927.25,1927.81,20,
2023,10,13,1927.80,1928.47,1926.74,1927.66,20,
2023,10,13,1927.64,1929.79,1927.43,1928.23,20,
2023,10,13,1928.28,1930.62,1928.14,1929.90,21,
2023,10,13,1929.89,1930.48,1928.78,1929.23,21,
2023,10,13,1929.24,1929.67,1927.54,1928.36,21,
2023,10,13,1928.41,1928.85,1927.87,1928.56,21,
2023,10,13,1928.53,1928.83,1927.85,1928.12,22,
2023,10,13,1928.14,1928.43,1927.70,1927.77,22,
2023,10,13,1927.77,1928.53,1927.76,1928.13,22,
2023,10,13,1928.14,1928.52,1927.88,1928.25,22,
2023,10,13,1928.30,1929.26,1928.03,1928.75,23,
2023,10,13,1928.77,1928.93,1928.24,1928.88,23,
2023,10,13,1928.88,1928.96,1927.95,1928.79,23,
2023,10,13,1928.75,1932.44,1928.63,1931.96,23,
2023,10,16,1923.23,1927.55,1921.07,1922.04,01,
2023,10,16,1922.07,1924.91,1921.37,1923.04,01,
2023,10,16,1922.80,1925.33,1922.62,1925.06,01,
2023,10,16,1924.96,1926.07,1924.09,1924.27,01,
2023,10,16,1924.23,1926.26,1924.09,1925.61,02,
2023,10,16,1925.54,1925.91,1921.42,1922.63,02,
2023,10,16,1922.64,1924.89,1922.38,1924.47,02,
2023,10,16,1924.47,1926.00,1923.88,1925.74,02,
2023,10,16,1925.75,1925.85,1924.42,1925.29,03,
2023,10,16,1925.34,1925.82,1923.39,1924.21,03,
2023,10,16,1924.34,1924.55,1922.17,1922.67,03,
2023,10,16,1922.67,1922.75,1921.29,1921.52,03,
2023,10,16,1921.57,1923.36,1921.07,1923.16,04,
2023,10,16,1923.13,1923.38,1922.20,1922.63,04,
2023,10,16,1922.64,1922.75,1921.09,1921.77,04,
2023,10,16,1921.77,1921.98,1920.24,1920.41,04,
2023,10,16,1920.43,1920.64,1919.79,1920.37,05,
2023,10,16,1920.40,1921.13,1920.07,1920.65,05,
2023,10,16,1920.69,1921.40,1920.67,1920.71,05,
2023,10,16,1920.73,1920.77,1918.31,1920.23,05,
2023,10,16,1920.23,1920.32,1918.68,1919.02,06,
2023,10,16,1919.07,1919.46,1917.92,1918.94,06,
2023,10,16,1918.94,1919.92,1918.44,1919.86,06,
2023,10,16,1919.93,1920.17,1919.57,1919.95,06,
2023,10,16,1919.95,1920.36,1918.65,1919.93,07,
2023,10,16,1919.95,1919.95,1919.08,1919.20,07,
2023,10,16,1919.31,1920.17,1919.17,1920.01,07,
2023,10,16,1920.05,1920.32,1919.75,1920.07,07,
2023,10,16,1920.11,1920.11,1919.43,1919.69,08,
2023,10,16,1919.68,1919.84,1919.39,1919.71,08,
2023,10,16,1919.74,1919.76,1918.66,1919.29,08,
2023,10,16,1919.31,1919.61,1914.13,1914.87,08,
2023,10,16,1915.01,1915.71,1912.16,1914.93,09,
2023,10,16,1914.90,1915.51,1912.19,1912.46,09,
2023,10,16,1912.45,1913.46,1911.94,1912.78,09,
2023,10,16,1912.78,1912.78,1909.16,1909.79,09,
2023,10,16,1909.75,1911.32,1908.03,1911.12,10,
2023,10,16,1911.16,1912.25,1910.22,1911.10,10,
2023,10,16,1911.10,1912.12,1909.97,1910.39,10,
2023,10,16,1910.41,1911.77,1910.27,1911.36,10,
2023,10,16,1911.36,1913.39,1911.29,1912.52,11,
2023,10,16,1912.57,1913.24,1909.79,1910.25,11,
2023,10,16,1910.21,1913.06,1910.07,1912.72,11,
2023,10,16,1912.67,1912.96,1911.07,1911.49,11,
2023,10,16,1911.43,1912.94,1911.08,1912.94,12,
2023,10,16,1912.96,1914.50,1912.85,1913.86,12,
2023,10,16,1913.87,1916.36,1913.87,1915.56,12,
2023,10,16,1915.57,1916.31,1915.37,1916.12,12,
2023,10,16,1916.04,1916.80,1914.34,1915.48,13,
2023,10,16,1915.48,1917.47,1915.11,1917.17,13,
2023,10,16,1917.15,1917.54,1915.87,1916.00,13,
2023,10,16,1916.01,1918.18,1915.43,1917.82,13,
2023,10,16,1917.88,1918.11,1916.12,1916.84,14,
2023,10,16,1916.82,1917.06,1915.14,1916.03,14,
2023,10,16,1916.07,1916.32,1914.78,1916.04,14,
2023,10,16,1916.04,1916.08,1914.63,1915.49,14,
2023,10,16,1915.52,1917.15,1914.47,1916.85,15,
2023,10,16,1916.89,1924.44,1916.39,1922.51,15,
2023,10,16,1922.28,1923.12,1917.94,1918.15,15,
2023,10,16,1918.06,1919.05,1916.81,1918.62,15,
2023,10,16,1918.61,1918.80,1916.88,1918.47,16,
2023,10,16,1918.48,1918.92,1916.07,1917.29,16,
2023,10,16,1917.23,1918.48,1914.33,1918.48,16,
2023,10,16,1918.57,1921.14,1917.66,1917.90,16,
2023,10,16,1917.93,1919.28,1916.12,1918.80,17,
2023,10,16,1918.78,1920.31,1916.57,1917.18,17,
2023,10,16,1917.20,1919.40,1916.52,1917.12,17,
2023,10,16,1917.11,1918.62,1916.36,1918.10,17,
2023,10,16,1918.08,1921.40,1917.87,1920.78,18,
2023,10,16,1920.80,1922.10,1920.38,1921.33,18,
2023,10,16,1921.32,1922.04,1920.82,1921.55,18,
2023,10,16,1921.57,1922.21,1921.05,1921.41,18,
2023,10,16,1921.42,1921.95,1920.29,1920.49,19,
2023,10,16,1920.48,1921.74,1920.30,1921.30,19,
2023,10,16,1921.28,1921.41,1920.26,1920.98,19,
2023,10,16,1920.95,1921.88,1920.29,1921.79,19,
2023,10,16,1921.82,1922.69,1921.24,1921.40,20,
2023,10,16,1921.39,1921.89,1920.66,1921.15,20,
2023,10,16,1921.16,1921.22,1919.35,1919.70,20,
2023,10,16,1919.65,1919.68,1918.48,1919.06,20,
2023,10,16,1919.09,1919.46,1918.70,1919.46,21,
2023,10,16,1919.43,1919.59,1918.63,1919.39,21,
2023,10,16,1919.36,1919.46,1918.73,1919.24,21,
2023,10,16,1919.21,1919.22,1918.64,1918.99,21,
2023,10,16,1919.00,1919.62,1917.73,1919.54,22,
2023,10,16,1919.51,1920.15,1918.79,1919.55,22,
2023,10,16,1919.52,1920.66,1919.26,1919.36,22,
2023,10,16,1919.37,1919.57,1918.81,1918.81,22,
2023,10,16,1918.89,1919.34,1918.89,1919.17,23,
2023,10,16,1919.16,1919.67,1919.04,1919.46,23,
2023,10,16,1919.46,1919.90,1919.46,1919.75,23,
2023,10,16,1919.75,1919.95,1919.49,1919.95,23,
2023,10,17,1919.85,1919.96,1918.91,1918.93,01,
2023,10,17,1918.90,1919.54,1918.73,1919.51,01,
2023,10,17,1919.36,1920.85,1919.23,1920.48,01,
2023,10,17,1920.43,1920.57,1918.62,1918.72,01,
2023,10,17,1918.71,1920.32,1918.68,1919.59,02,
2023,10,17,1919.66,1920.26,1919.62,1920.09,02,
2023,10,17,1920.08,1921.67,1920.00,1920.48,02,
2023,10,17,1920.49,1920.56,1918.72,1919.32,02,
2023,10,17,1919.33,1919.96,1918.68,1918.99,03,
2023,10,17,1918.99,1919.06,1917.82,1918.28,03,
2023,10,17,1918.35,1918.35,1914.19,1916.34,03,
2023,10,17,1916.36,1916.67,1915.16,1916.49,03,
2023,10,17,1916.48,1916.90,1915.81,1915.91,04,
2023,10,17,1915.85,1917.51,1915.70,1915.88,04,
2023,10,17,1915.87,1916.07,1913.18,1914.44,04,
2023,10,17,1914.44,1915.80,1914.44,1914.95,04,
2023,10,17,1914.95,1915.03,1913.58,1914.11,05,
2023,10,17,1914.18,1914.22,1912.27,1912.39,05,
2023,10,17,1912.41,1914.93,1912.41,1914.38,05,
2023,10,17,1914.38,1915.03,1913.54,1914.67,05,
2023,10,17,1914.67,1915.59,1914.61,1915.46,06,
2023,10,17,1915.45,1915.59,1914.17,1915.12,06,
2023,10,17,1915.08,1916.15,1914.78,1916.02,06,
2023,10,17,1916.03,1916.72,1915.53,1916.72,06,
2023,10,17,1916.69,1916.90,1915.32,1915.40,07,
2023,10,17,1915.39,1915.84,1914.32,1914.95,07,
2023,10,17,1914.96,1915.82,1914.96,1915.31,07,
2023,10,17,1915.31,1915.77,1914.41,1914.54,07,
2023,10,17,1914.54,1916.40,1914.08,1916.05,08,
2023,10,17,1916.07,1916.27,1915.63,1915.65,08,
2023,10,17,1915.62,1915.65,1914.77,1915.06,08,
2023,10,17,1915.06,1916.68,1914.81,1916.33,08,
2023,10,17,1916.48,1917.90,1916.02,1917.73,09,
2023,10,17,1917.75,1917.97,1915.52,1917.41,09,
2023,10,17,1917.38,1917.60,1916.52,1917.20,09,
2023,10,17,1917.20,1917.94,1916.51,1917.28,09,
2023,10,17,1917.27,1920.28,1916.99,1919.57,10,
2023,10,17,1919.48,1920.25,1919.17,1919.62,10,
2023,10,17,1919.63,1920.15,1917.94,1919.51,10,
2023,10,17,1919.50,1921.30,1919.17,1920.02,10,
2023,10,17,1919.95,1920.32,1918.51,1920.05,11,
2023,10,17,1920.05,1920.09,1918.84,1919.64,11,
2023,10,17,1919.68,1920.43,1918.54,1919.59,11,
2023,10,17,1919.60,1919.63,1918.55,1919.20,11,
2023,10,17,1919.20,1920.92,1918.82,1920.48,12,
2023,10,17,1920.47,1923.29,1920.47,1922.65,12,
2023,10,17,1922.65,1923.51,1921.88,1922.37,12,
2023,10,17,1922.38,1923.61,1922.37,1922.92,12,
2023,10,17,1922.97,1925.77,1922.47,1925.52,13,
2023,10,17,1925.53,1926.40,1923.62,1923.97,13,
2023,10,17,1923.99,1924.63,1923.04,1923.45,13,
2023,10,17,1923.45,1924.50,1923.28,1923.39,13,
2023,10,17,1923.41,1923.82,1922.05,1923.22,14,
2023,10,17,1923.25,1924.39,1922.97,1923.52,14,
2023,10,17,1923.51,1925.51,1923.47,1924.49,14,
2023,10,17,1924.50,1924.61,1923.45,1923.99,14,
2023,10,17,1923.95,1926.32,1923.60,1926.15,15,
2023,10,17,1926.16,1928.88,1925.59,1926.41,15,
2023,10,17,1926.35,1926.35,1918.86,1923.83,15,
2023,10,17,1923.85,1927.75,1922.70,1925.91,15,
2023,10,17,1925.89,1926.74,1922.21,1923.64,16,
2023,10,17,1923.65,1925.30,1922.78,1923.16,16,
2023,10,17,1923.10,1925.64,1920.73,1924.20,16,
2023,10,17,1924.25,1931.44,1923.98,1927.73,16,
2023,10,17,1927.78,1930.85,1926.63,1930.24,17,
2023,10,17,1930.18,1930.80,1925.96,1927.11,17,
2023,10,17,1927.12,1927.24,1923.27,1924.73,17,
2023,10,17,1924.74,1925.78,1922.64,1923.96,17,
2023,10,17,1923.98,1926.49,1923.01,1925.97,18,
2023,10,17,1925.98,1926.22,1923.62,1924.45,18,
2023,10,17,1924.44,1925.91,1924.30,1925.77,18,
2023,10,17,1925.75,1926.82,1924.61,1926.72,18,
2023,10,17,1926.70,1926.70,1924.88,1925.04,19,
2023,10,17,1925.07,1925.25,1923.57,1924.69,19,
2023,10,17,1924.64,1924.67,1922.95,1923.05,19,
2023,10,17,1923.05,1924.64,1923.04,1923.99,19,
2023,10,17,1924.01,1925.01,1923.96,1924.21,20,
2023,10,17,1924.19,1924.60,1922.53,1922.62,20,
2023,10,17,1922.72,1923.32,1920.24,1920.60,20,
2023,10,17,1920.61,1921.49,1919.57,1919.71,20,
2023,10,17,1919.70,1920.91,1919.08,1920.67,21,
2023,10,17,1920.66,1920.91,1919.05,1920.22,21,
2023,10,17,1920.23,1920.95,1919.54,1919.75,21,
2023,10,17,1919.66,1922.02,1919.64,1921.93,21,
2023,10,17,1921.94,1923.99,1921.75,1923.78,22,
2023,10,17,1923.78,1925.01,1923.65,1924.36,22,
2023,10,17,1924.40,1924.50,1923.46,1923.58,22,
2023,10,17,1923.61,1923.69,1922.50,1922.53,22,
2023,10,17,1922.57,1922.87,1922.02,1922.21,23,
2023,10,17,1922.20,1922.57,1922.15,1922.15,23,
2023,10,17,1922.14,1923.14,1922.05,1923.14,23,
2023,10,17,1923.15,1923.15,1922.74,1922.94,23,
2023,10,18,1923.91,1923.91,1923.21,1923.84,01,
2023,10,18,1923.83,1924.86,1923.46,1924.86,01,
2023,10,18,1924.96,1925.23,1924.70,1925.17,01,
2023,10,18,1925.16,1925.43,1924.72,1924.79,01,
2023,10,18,1924.83,1925.16,1924.02,1924.32,02,
2023,10,18,1924.34,1924.35,1924.02,1924.17,02,
2023,10,18,1924.18,1925.41,1924.04,1924.92,02,
2023,10,18,1924.87,1925.16,1924.22,1924.63,02,
2023,10,18,1924.69,1926.01,1923.64,1925.97,03,
2023,10,18,1925.95,1927.33,1925.51,1926.05,03,
2023,10,18,1926.18,1928.13,1925.66,1927.76,03,
2023,10,18,1927.78,1928.12,1926.72,1927.30,03,
2023,10,18,1927.32,1929.31,1926.78,1929.21,04,
2023,10,18,1929.30,1936.95,1929.05,1936.05,04,
2023,10,18,1936.04,1938.72,1936.03,1938.67,04,
2023,10,18,1938.67,1940.24,1938.24,1938.96,04,
2023,10,18,1938.97,1942.62,1938.61,1940.97,05,
2023,10,18,1940.98,1941.92,1939.97,1941.90,05,
2023,10,18,1941.88,1942.29,1938.16,1938.29,05,
2023,10,18,1938.32,1939.32,1935.69,1937.14,05,
2023,10,18,1937.13,1937.48,1936.62,1937.13,06,
`;
</script>
<script>
var 线宽 = 2 ;
var 点差 = 0.31 ;
var 数据 = XAUUSD_M15;
var 线对象数组 = [];
var 顶部价格=2490 ;
var canvas       = document.getElementById("canvas");
var ctx          = canvas.getContext("2d");
var 背景颜色            = "#ffffff";
var 上升线颜色          = "#000000";
var 下降线颜色          = "#ff0000";
var 一格价格线颜色      = "#eeeeee";
var 五格价格线颜色      = "#dddddd";
var 十格价格线颜色      = "#cccccc";
var 右侧价格栏数字颜色  = "#777777";
var 日分割线颜色        = "#dddddd";
var 周分割线颜色        = "#888888";
var 左侧第一根线下标    =  0 ;
var 焦点线下标 = 5,  焦点纵坐标 = 5;

function 构造线对象数组() {
    线对象数组.length = 0;
    str = 数据.split('\n');
    for(let i = 0;i < str.length - 1;i++){  
        var l = str[i].split(',');
        var d = {};	
        d.n = Number(l[0]);
        d.y = Number(l[1]);
        d.r = Number(l[2]);
        d.h = Number(l[7]);
        d.k = Number(l[3]);
        d.g = Number(l[4]);
        d.d = Number(l[5]);
        d.s = Number(l[6]);	
        线对象数组.push(JSON.parse(JSON.stringify(d)));
    }
    顶部价格            = Math.floor(线对象数组[线对象数组.length-10].g*10) + 500;
    左侧第一根线下标    = 线对象数组.length - 200;
    焦点线下标          = 左侧第一根线下标  + 100;
    焦点纵坐标          = Math.floor(线对象数组[线对象数组.length-10].s*10);
}

function 格式化数字(num,length) {
     return ('' + num).length < length ? ((new Array(length + 1)).join('0') + num).slice(-length) : '' + num;
}

function 绘制价格线() 
{
    let dl1 = 顶部价格%10;ctx.fillStyle   = 一格价格线颜色 ;
    for(let i = 0;i<canvas.height;i=i + 10 ){ctx.fillRect(0,dl1 +i ,canvas.width,1);}

    let dl5 = 顶部价格%50; ctx.fillStyle  = 五格价格线颜色 ;
    for(let i = 0;i<canvas.height;i=i + 50 ){ctx.fillRect(0,dl5 +i ,canvas.width,1);}	

    let dl0 = 顶部价格%100;ctx.fillStyle  = 十格价格线颜色 ;
    for(let i = 0;i<canvas.height;i=i + 100){ctx.fillRect(0,dl0 +i ,canvas.width,1);}

    ctx.font="12px 新宋体";ctx.fillStyle = 右侧价格栏数字颜色 ; 
    for(let i = 0;i<canvas.height;i=i + 50 ){        	
        let o   = "" + parseInt((顶部价格-dl5-i)/10);
        let bcy = dl5 + i + 4;		
        ctx.fillText(o,canvas.width - 28,bcy);
    }
}

var 移动补偿 = 0;
function 单帧绘制(){	
    顶部价格 =  Math.floor(顶部价格);绘制价格线();
    let 当前X  = 移动补偿;
    数据检查();
    for(let i = 左侧第一根线下标; i<线对象数组.length-1;i++){   
        
        let ko  = 线对象数组[i];
        let kl  = 线对象数组[i-1];
        let gy  = 顶部价格 -  Math.floor(ko.g)*10;        //线 高点Y
        let dy  = 顶部价格 - (Math.ceil (ko.d+点差))*10;	 //线 低点Y   
        let sy  = 顶部价格 -  Math.floor(ko.s)*10;
        let cd  = dy - gy ;                           //线 长度
        if (ko.r != kl.r){
            //绘制 分割线，标识------------------------------
            ctx.fillStyle  = 右侧价格栏数字颜色; 
            ctx.font="12px 新宋体";			
            ctx.fillText(ko.y  + "月" +ko.r+"日",当前X + 5 ,20); 
            ctx.fillStyle   = 日分割线颜色;	
            if (ko.r - kl.r != 1){ctx.fillStyle   = 周分割线颜色; }
            ctx.fillRect(当前X,0      ,  1,  gy            - 50);
            ctx.fillRect(当前X,dy + 50,  1,  canvas.height - dy);           
        } 
        
        //获取KGDS 绘制线条----------------------------------
        if (cd == 0) {cd=1;};
        if (cd <  0) {cd=0;};
        if (cd >  1) {cd=cd+1;};

        ctx.fillStyle  = 上升线颜色; 
        if (ko.s < ko.k ){ctx.fillStyle  = 下降线颜色; }  
        ctx.fillRect(当前X  ,gy,1,cd );//绘制价格范围
        if (cd != 0){
            //绘制收盘点
            if (sy<gy){sy = gy};
            if (sy>dy){sy = dy};
            ctx.fillRect(当前X+1 , sy ,1,1 );
        }
        当前X += 线宽;
        if (当前X>canvas.width - 30 ) break;  
        
    }
    
    //绘制十字虚线，和左上角字符----------------------------------
    ctx.fillStyle  ='rgba(120,120,220,0.5)'
    let 横向虚线Y坐标 = (Math.floor(顶部价格 - 焦点纵坐标)/10)*10;
    let 纵向虚线X坐标 = (焦点线下标 - 左侧第一根线下标)*线宽+ 移动补偿
    for(let i = 0; i < canvas.width ;i += 14){ ctx.fillRect(i            ,横向虚线Y坐标,6,1);}	
    for(let i = 0; i < canvas.height;i += 14){ ctx.fillRect(纵向虚线X坐标,i            ,1,6);}

    ctx.fillStyle  = '#000000'; 
    ctx.font="12px 新宋体";	
    ctx.fillText("" + parseInt(焦点纵坐标/10),55,(顶部价格 - 焦点纵坐标 - 10));

    var iii = 线对象数组[焦点线下标];	    
    ctx.font="12px 新宋体";	
    ctx.fillText("" + iii.n + "-" + 格式化数字(iii.y,2) + "-" + 格式化数字(iii.r,2) + " : " + 格式化数字(iii.h,2) ,16,45 );
    ctx.fillText("" + iii.k.toFixed(2) +"     " + iii.g.toFixed(2) +"     "+ iii.d.toFixed(2)  + "     " + iii.s.toFixed(2) ,16,65);
}
function 数据检查() {
    焦点线下标       > 线对象数组.length - 1 ? 焦点线下标       = 线对象数组.length - 1 : 1;
    焦点线下标       <                     1 ? 焦点线下标       =                     1 : 1;
    左侧第一根线下标 > 线对象数组.length - 1 ? 左侧第一根线下标 = 线对象数组.length - 1 : 1;
    左侧第一根线下标 <                     1 ? 左侧第一根线下标 =                     1 : 1;
}


function 刷新绘制() {
    ctx.fillStyle  = 背景颜色 ;
    ctx.fillRect(0,0,canvas.width,canvas.height); 	
    单帧绘制();
}

function 首次绘制() {
    canvas.width  = document.body.clientWidth;
    canvas.height = document.body.clientHeight;
    构造线对象数组();
    刷新绘制();
}

//------------------------------------------------------------------------------------------------
//下发为控制区域


var t鼠标按下状态  = 0;
var t鼠标按下x = 0;
var t鼠标按下y = 0;
var t左侧第一根线下标 = 0;
var t顶部价格         = 0;
var t横向偏移量 ,t纵向偏移量 ;

function 触摸or按下(e) {
    t左侧第一根线下标 = 左侧第一根线下标;
    t顶部价格         = 顶部价格;
    t鼠标按下x = e.clientX; 
    t鼠标按下y = e.clientY;
    t鼠标按下状态 = 1; 
    焦点纵坐标 = 顶部价格 - e.clientY;
    焦点线下标 = parseInt(左侧第一根线下标 + (e.clientX-移动补偿)/线宽);
    刷新绘制();
}

function 拖动(e) {
    if (t鼠标按下状态 == 0 ) {
        焦点纵坐标 = 顶部价格 - e.clientY;
        焦点线下标 = parseInt(左侧第一根线下标 + (e.clientX-移动补偿)/线宽);
        刷新绘制();
        return ;
    };
    t横向偏移量 = e.clientX - t鼠标按下x;
    t纵向偏移量 = e.clientY - t鼠标按下y;
    左侧第一根线下标 = t左侧第一根线下标 - parseInt(t横向偏移量/线宽);
    顶部价格         = t顶部价格   + t纵向偏移量;
    移动补偿         = t横向偏移量 % 线宽;
    刷新绘制();
}
function 抬起() {
    t鼠标按下状态 = 0; 
}

document.addEventListener('touchstart',function(event) {var e = event.touches[0];触摸or按下(e); },false);
document.addEventListener('touchmove' ,function(event) {var e = event.touches[0];      拖动(e); },false);
document.addEventListener('touchend'  ,function(event) {                               抬起( ); },false);

document.onmousedown  = function(e){ 触摸or按下(e);}
document.onmousemove  = function(e){       拖动(e);}
document.onmouseup    = function(e){       抬起( );}

window.onresize = function(){首次绘制();};首次绘制();
</script></body></html>

